ProChain Historical Data

PRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0751
+6.74%
$ -- $ 390,985
Jul 11, 2019 $ 0.0704
-1.52%
$ -- $ 376,146
Jul 10, 2019 $ 0.0715
-5.36%
$ -- $ 410,753
Jul 9, 2019 $ 0.0755
+7.76%
$ -- $ 391,050
Jul 8, 2019 $ 0.0701
-14.82%
$ -- $ 424,556
Jul 7, 2019 $ 0.0823
+13.36%
$ -- $ 486,347
Jul 6, 2019 $ 0.0726
-8.84%
$ -- $ 433,463
Jul 5, 2019 $ 0.0796
-0.52%
$ -- $ 440,118
Jul 4, 2019 $ 0.08
+3.59%
$ -- $ 260,971
Jul 3, 2019 $ 0.0773
+20.51%
$ -- $ 517,211
Jul 2, 2019 $ 0.0641
+0.58%
$ -- $ 259,756
Jul 1, 2019 $ 0.0638
+4.24%
$ -- $ 348,694
Jun 30, 2019 $ 0.0612
-9.06%
$ -- $ 320,378
Jun 29, 2019 $ 0.0673
-3.44%
$ -- $ 398,212
Jun 28, 2019 $ 0.0697
-2.92%
$ -- $ 501,251
Jun 27, 2019 $ 0.0718
-5.59%
$ -- $ 1.08 million
Jun 26, 2019 $ 0.076
-9.93%
$ -- $ 136,359
Jun 25, 2019 $ 0.0844
+7.14%
$ -- $ 1.05 million
Jun 24, 2019 $ 0.0788
+28.72%
$ -- $ 327,752
Jun 23, 2019 $ 0.0612
+14.22%
$ -- $ 555,751
Jun 22, 2019 $ 0.0536
+24.28%
$ -- $ 610,998
Jun 21, 2019 $ 0.0431
+3.94%
$ -- $ 321,782
Jun 20, 2019 $ 0.0415
-3.01%
$ -- $ 294,831
Jun 19, 2019 $ 0.0428
+1.29%
$ -- $ 301,065
Jun 18, 2019 $ 0.0424
+0.78%
$ -- $ 160,142
Jun 17, 2019 $ 0.0422
-2.68%
$ -- $ 304,014
Jun 16, 2019 $ 0.0433
-9.41%
$ -- $ 341,271
Jun 15, 2019 $ 0.0467
+14.95%
$ -- $ 530,769
Jun 14, 2019 $ 0.0407
+1.19%
$ -- $ 302,130
Jun 13, 2019 $ 0.0402
-5.15%
$ -- $ 182,816
Jun 12, 2019 $ 0.0424
+0.21%
$ -- $ 171,388
Jun 11, 2019 $ 0.0426
-9.76%
$ -- $ 328,111
Jun 10, 2019 $ 0.0473
+77.95%
$ -- $ 15.56 million
Jun 9, 2019 $ 0.0266
-0.24%
$ -- $ 34,764
Jun 8, 2019 $ 0.0267
-0.51%
$ -- $ 60,521
Jun 7, 2019 $ 0.0268
+0.00%
$ -- $ 98,272
Jun 6, 2019 $ 0.0268
+2.87%
$ -- $ 174,469
Jun 5, 2019 $ 0.0261
-3.45%
$ -- $ 128,807
Jun 4, 2019 $ 0.0268
+3.28%
$ -- $ 49,947
Jun 3, 2019 $ 0.026
-4.02%
$ -- $ 36,490
Jun 2, 2019 $ 0.027
-0.51%
$ -- $ 39,952
Jun 1, 2019 $ 0.0272
-8.70%
$ -- $ 49,403
May 31, 2019 $ 0.0298
+7.19%
$ -- $ 60,223
May 30, 2019 $ 0.0278
-5.09%
$ -- $ 82,721
May 29, 2019 $ 0.0292
+9.52%
$ -- $ 60,010
May 28, 2019 $ 0.0267
-0.44%
$ -- $ 145,734
May 27, 2019 $ 0.0268
-5.46%
$ -- $ 51,769
May 26, 2019 $ 0.0283
+1.03%
$ -- $ 48,194
May 25, 2019 $ 0.028
+13.57%
$ -- $ 16,239
May 24, 2019 $ 0.0247
+6.59%
$ -- $ 9,192