ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 9 $ 0.00755
-53.93%
$ -- $ 103
Nov 2 $ 0.0164
+61.91%
$ -- $ 2
Oct 26 $ 0.0188
+0.87%
$ -- $ 0
Oct 19 $ 0.0186
-14.80%
$ -- $ 228
Oct 12 $ 0.0218
+24.51%
$ -- $ 67
Oct 5 $ 0.0199
+24.45%
$ -- $ 55
Sep 28 $ 0.0162
+0.92%
$ -- $ 7
Sep 21 $ 0.0227
+0.46%
$ -- $ 3
Sep 14 $ 0.0251
+51.84%
$ -- $ 1
Sep 7 $ 0.0165
+19.86%
$ -- $ 132
Aug 31 $ 0.0138
-64.33%
$ -- $ 1,600
Aug 24 $ 0.0386
-24.77%
$ -- $ 1,796
Aug 17 $ 0.0513
+231.71%
$ -- $ 597
Aug 10 $ 0.0155
-78.53%
$ -- $ 2,285
Aug 3 $ 0.072
+14.07%
$ -- $ 27,967
Jul 27 $ 0.0631
+15.98%
$ -- $ 12,062
Jul 20 $ 0.0544
+26.18%
$ -- $ 3,786
Jul 13 $ 0.0431
-9.88%
$ -- $ 10,828
Jul 6 $ 0.0478
+2.94%
$ -- $ 11,196
Jun 29 $ 0.0464
+198.36%
$ -- $ 1,927
Jun 22 $ 0.0156
+55.06%
$ -- $ 1,032
Jun 15 $ 0.00839
+140.26%
$ -- $ 422
Jun 8 $ 0.00359
-70.91%
$ -- $ 69
Jun 1 $ 0.0148
-0.72%
$ -- $ 43
May 18 $ 0.0126
+4.62%
$ -- $ 620
May 11 $ 0.012
+4.11%
$ -- $ 338
May 4 $ 0.0128
+3.78%
$ -- $ 6
Apr 27 $ 0.0123
+1.85%
$ -- $ 9
Apr 20 $ 0.0121
+15.22%
$ -- $ 576
Apr 13 $ 0.0128
-45.77%
$ -- $ 83
Apr 6 $ 0.0236
+9.80%
$ -- $ 3,073
Mar 30 $ 0.0215
+227.11%
$ -- $ 7,656
Mar 23 $ 0.00657
-38.83%
$ -- $ 578
Mar 16 $ 0.0107
-2.96%
$ -- $ 907
Mar 9 $ 0.0111
-50.11%
$ -- $ 1,108
Feb 17 $ 0.0353
-11.96%
$ -- $ 728,131
Feb 10 $ 0.0401
-33.20%
$ -- $ 4.17 million
Feb 3 $ 0.06
+6.26%
$ -- $ 4.01 million
Jan 27 $ 0.0564
-2.36%
$ -- $ 2.64 million
Jan 20 $ 0.0579
+2.48%
$ -- $ 2.87 million
Jan 13 $ 0.0564
-13.49%
$ -- $ 3.56 million
Jan 6 $ 0.0652
-0.80%
$ -- $ 4.6 million
Dec 30 $ 0.0658
-12.77%
$ -- $ 3.92 million
Dec 23 $ 0.0754
-14.49%
$ -- $ 6.03 million
Dec 16 $ 0.0881
+43.41%
$ -- $ 6.21 million
Dec 9 $ 0.0615
-34.36%
$ -- $ 5.76 million
Dec 2 $ 0.0936
+392.70%
$ -- $ 10.31 million
Nov 25 $ 0.019
-12.86%
$ -- $ 288,268
Nov 18 $ 0.0218
-41.64%
$ -- $ 812,077
Download