Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMesh Historical Data

BMH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.000625
-1.53%
$1.25 million $10,392
Mar 10, 2022 $0.000635
-5.42%
$1.27 million $10,696
Mar 9, 2022 $0.000672
+8.23%
$1.34 million $11,223
Mar 8, 2022 $0.000621
-7.71%
$1.24 million $11,302
Mar 7, 2022 $0.000673
-1.47%
$1.35 million $12,326
Mar 6, 2022 $0.000682
-2.59%
$1.36 million $12,358
Mar 5, 2022 $0.0007
+0.72%
$1.4 million $13,061
Mar 4, 2022 $0.000696
-7.72%
$1.39 million $12,671
Mar 3, 2022 $0.000754
-3.27%
$1.51 million $9,881
Mar 2, 2022 $0.000779
-0.93%
$1.56 million $12,752
Mar 1, 2022 $0.000786
+2.29%
$1.57 million $14,472
Feb 28, 2022 $0.000731
+9.08%
$1.46 million $13,991
Feb 27, 2022 $0.00067
+0.87%
$1.34 million $12,282
Feb 26, 2022 $0.000693
-0.11%
$1.39 million $12,921
Feb 25, 2022 $0.000693
+0.92%
$1.39 million $11,777
Feb 24, 2022 $0.000687
+2.49%
$1.37 million $8,123
Feb 23, 2022 $0.000671
-2.46%
$1.34 million $11,148
Feb 22, 2022 $0.000689
+3.24%
$1.38 million $10,743
Feb 21, 2022 $0.000666
-6.15%
$1.33 million $10,358
Feb 20, 2022 $0.000711
-6.67%
$1.42 million $12,302
Feb 19, 2022 $0.000762
-1.24%
$1.52 million $14,252
Feb 18, 2022 $0.000771
-1.32%
$1.54 million $12,148
Feb 17, 2022 $0.000782
-7.06%
$1.56 million $11,008
Feb 16, 2022 $0.000842
-1.54%
$1.68 million $15,515
Feb 15, 2022 $0.000856
+6.34%
$1.71 million $15,490
Feb 14, 2022 $0.000805
+1.21%
$1.61 million $14,473
Feb 13, 2022 $0.000798
+0.07%
$1.6 million $15,260
Feb 12, 2022 $0.000797
-1.46%
$1.59 million $8,839
Feb 11, 2022 $0.000809
-2.89%
$1.62 million $1,897
Feb 10, 2022 $0.000834
-1.03%
$1.67 million $13,970
Feb 9, 2022 $0.000842
+0.46%
$1.68 million $15,654
Feb 8, 2022 $0.000839
-4.16%
$1.68 million $13,445
Feb 7, 2022 $0.000831
-1.67%
$1.66 million $14,490
Feb 6, 2022 $0.000802
+4.81%
$1.6 million $15,066
Feb 5, 2022 $0.000783
-13.49%
$1.57 million $17,068
Feb 4, 2022 $0.000906
+12.40%
$1.81 million $17,487
Feb 3, 2022 $0.000753
-0.18%
$1.51 million $15,266
Feb 2, 2022 $0.000754
+2.84%
$1.51 million $17,643
Feb 1, 2022 $0.000733
-13.02%
$1.47 million $18,591
Jan 31, 2022 $0.000844
+0.30%
$1.69 million $19,074
Jan 30, 2022 $0.000841
-2.50%
$1.68 million $18,528
Jan 29, 2022 $0.000862
-14.31%
$1.72 million $22,586
Jan 28, 2022 $0.00101
+1.87%
$2.02 million $26,138
Jan 27, 2022 $0.00099
+6.88%
$1.98 million $26,995
Jan 26, 2022 $0.000927
-5.70%
$1.85 million $26,784
Jan 25, 2022 $0.000984
+0.39%
$1.97 million $26,720
Jan 24, 2022 $0.000981
+1.41%
$1.96 million $22,434
Jan 23, 2022 $0.000968
+2.98%
$1.94 million $26,732
Jan 22, 2022 $0.000939
-3.78%
$1.88 million $22,691
Jan 21, 2022 $0.000972
-11.06%
$1.94 million $25,797