BlockMesh Historical Data

BMH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00109
-2.00%
$ 2.19 million $ 28,418
Jan 19, 2022 $ 0.00112
-2.53%
$ 2.23 million $ 30,414
Jan 18, 2022 $ 0.00114
+0.79%
$ 2.29 million $ 28,520
Jan 17, 2022 $ 0.00113
-2.55%
$ 2.27 million $ 24,694
Jan 16, 2022 $ 0.00116
+3.35%
$ 2.33 million $ 22,412
Jan 15, 2022 $ 0.00113
-1.66%
$ 2.26 million $ 22,708
Jan 14, 2022 $ 0.00115
+1.60%
$ 2.29 million $ 19,140
Jan 13, 2022 $ 0.00113
-3.84%
$ 2.25 million $ 21,844
Jan 12, 2022 $ 0.00117
+5.66%
$ 2.34 million $ 20,667
Jan 11, 2022 $ 0.00111
+1.08%
$ 2.22 million $ 30,891
Jan 10, 2022 $ 0.0011
+7.03%
$ 2.19 million $ 24,587
Jan 9, 2022 $ 0.00102
-3.12%
$ 2.05 million $ 29,474
Jan 8, 2022 $ 0.00106
+0.39%
$ 2.12 million $ 28,145
Jan 7, 2022 $ 0.00105
-3.87%
$ 2.1 million $ 26,131
Jan 6, 2022 $ 0.00109
-0.62%
$ 2.19 million $ 28,474
Jan 5, 2022 $ 0.0011
-4.63%
$ 2.21 million $ 28,022
Jan 4, 2022 $ 0.00116
-5.22%
$ 2.32 million $ 32,126
Jan 3, 2022 $ 0.00122
-2.02%
$ 2.44 million $ 34,289
Jan 2, 2022 $ 0.00125
-0.28%
$ 2.5 million $ 30,746
Jan 1, 2022 $ 0.00125
+1.28%
$ 2.5 million $ 34,570
Dec 31, 2021 $ 0.00123
-0.28%
$ 2.47 million $ 34,282
Dec 30, 2021 $ 0.00124
+32.88%
$ 2.47 million $ 14,692
Dec 29, 2021 $ 0.000931
-2.45%
$ 1.86 million $ 455
Dec 28, 2021 $ 0.000954
-8.39%
$ 1.91 million $ 2,377
Dec 27, 2021 $ 0.00104
-16.16%
$ 2.08 million $ 3,759
Dec 26, 2021 $ 0.00124
+11.25%
$ 2.49 million $ 16
Dec 25, 2021 $ 0.00112
-0.43%
$ 2.23 million $ 177
Dec 24, 2021 $ 0.00112
-30.16%
$ 2.24 million $ 1,168
Dec 23, 2021 $ 0.0016
+18.71%
$ 3.21 million $ 18
Dec 22, 2021 $ 0.00135
-9.46%
$ 2.7 million $ 245
Dec 21, 2021 $ 0.00149
+8.60%
$ 2.99 million $ 90
Dec 20, 2021 $ 0.00138
+0.24%
$ 2.75 million $ 6,340
Dec 19, 2021 $ 0.00137
+8.72%
$ 2.74 million $ 763
Dec 18, 2021 $ 0.00126
-7.97%
$ 2.52 million $ 0
Dec 17, 2021 $ 0.00137
-16.71%
$ 2.74 million $ 33
Dec 16, 2021 $ 0.00165
-2.62%
$ 3.3 million $ 108
Dec 15, 2021 $ 0.00169
+15.48%
$ 3.39 million $ 4,855
Dec 14, 2021 $ 0.00147
+212.93%
$ 2.93 million $ 888
Dec 13, 2021 $ 0.000469
-69.80%
$ 938,706 $ 54
Dec 12, 2021 $ 0.00155
-5.93%
$ 3.11 million $ 9
Dec 11, 2021 $ 0.00165
+16.60%
$ 3.3 million $ 673
Dec 10, 2021 $ 0.00142
-27.40%
$ 2.85 million $ 2,497
Dec 9, 2021 $ 0.00197
+2.65%
$ 3.94 million $ 7,980
Dec 8, 2021 $ 0.00192
-15.75%
$ 3.84 million $ 1,891
Dec 7, 2021 $ 0.00228
+18.24%
$ 4.56 million $ 67,269
Dec 6, 2021 $ 0.00193
-0.87%
$ 3.85 million $ 221
Dec 5, 2021 $ 0.00194
+36.76%
$ 3.89 million $ 38,010
Dec 4, 2021 $ 0.00142
+55.20%
$ 2.84 million $ 3,480
Dec 3, 2021 $ 0.000916
-40.92%
$ 1.83 million $ 62
Dec 2, 2021 $ 0.00155
+73.21%
$ 3.1 million $ 5,276