Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.00109
-2.00%
$2.19 million $28,418
Jan 19, 2022 $0.00112
-2.53%
$2.23 million $30,414
Jan 18, 2022 $0.00114
+0.79%
$2.29 million $28,520
Jan 17, 2022 $0.00113
-2.55%
$2.27 million $24,694
Jan 16, 2022 $0.00116
+3.35%
$2.33 million $22,412
Jan 15, 2022 $0.00113
-1.66%
$2.26 million $22,708
Jan 14, 2022 $0.00115
+1.60%
$2.29 million $19,140
Jan 13, 2022 $0.00113
-3.84%
$2.25 million $21,844
Jan 12, 2022 $0.00117
+5.66%
$2.34 million $20,667
Jan 11, 2022 $0.00111
+1.08%
$2.22 million $30,891
Jan 10, 2022 $0.0011
+7.03%
$2.19 million $24,587
Jan 9, 2022 $0.00102
-3.12%
$2.05 million $29,474
Jan 8, 2022 $0.00106
+0.39%
$2.12 million $28,145
Jan 7, 2022 $0.00105
-3.87%
$2.1 million $26,131
Jan 6, 2022 $0.00109
-0.62%
$2.19 million $28,474
Jan 5, 2022 $0.0011
-4.63%
$2.21 million $28,022
Jan 4, 2022 $0.00116
-5.22%
$2.32 million $32,126
Jan 3, 2022 $0.00122
-2.02%
$2.44 million $34,289
Jan 2, 2022 $0.00125
-0.28%
$2.5 million $30,746
Jan 1, 2022 $0.00125
+1.28%
$2.5 million $34,570
Dec 31, 2021 $0.00123
-0.28%
$2.47 million $34,282
Dec 30, 2021 $0.00124
+32.88%
$2.47 million $14,692
Dec 29, 2021 $0.000931
-2.45%
$1.86 million $455
Dec 28, 2021 $0.000954
-8.39%
$1.91 million $2,377
Dec 27, 2021 $0.00104
-16.16%
$2.08 million $3,759
Dec 26, 2021 $0.00124
+11.25%
$2.49 million $16
Dec 25, 2021 $0.00112
-0.43%
$2.23 million $177
Dec 24, 2021 $0.00112
-30.16%
$2.24 million $1,168
Dec 23, 2021 $0.0016
+18.71%
$3.21 million $18
Dec 22, 2021 $0.00135
-9.46%
$2.7 million $245
Dec 21, 2021 $0.00149
+8.60%
$2.99 million $90
Dec 20, 2021 $0.00138
+0.24%
$2.75 million $6,340
Dec 19, 2021 $0.00137
+8.72%
$2.74 million $763
Dec 18, 2021 $0.00126
-7.97%
$2.52 million $0
Dec 17, 2021 $0.00137
-16.71%
$2.74 million $33
Dec 16, 2021 $0.00165
-2.62%
$3.3 million $108
Dec 15, 2021 $0.00169
+15.48%
$3.39 million $4,855
Dec 14, 2021 $0.00147
+212.93%
$2.93 million $888
Dec 13, 2021 $0.000469
-69.80%
$938,706 $54
Dec 12, 2021 $0.00155
-5.93%
$3.11 million $9
Dec 11, 2021 $0.00165
+16.60%
$3.3 million $673
Dec 10, 2021 $0.00142
-27.40%
$2.85 million $2,497
Dec 9, 2021 $0.00197
+2.65%
$3.94 million $7,980
Dec 8, 2021 $0.00192
-15.75%
$3.84 million $1,891
Dec 7, 2021 $0.00228
+18.24%
$4.56 million $67,269
Dec 6, 2021 $0.00193
-0.87%
$3.85 million $221
Dec 5, 2021 $0.00194
+36.76%
$3.89 million $38,010
Dec 4, 2021 $0.00142
+55.20%
$2.84 million $3,480
Dec 3, 2021 $0.000916
-40.92%
$1.83 million $62
Dec 2, 2021 $0.00155
+73.21%
$3.1 million $5,276