Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2019 $0.000508
+16.79%
$1.02 million $1,096
Sep 16, 2019 $0.000436
-10.16%
$871,215 $66
Sep 15, 2019 $0.000485
+5.24%
$969,823 $1
Sep 14, 2019 $0.000461
-0.10%
$921,526 $1,265
Sep 13, 2019 $0.000461
-10.39%
$922,459 $651
Sep 12, 2019 $0.000515
+27.41%
$1.03 million $1,889
Sep 11, 2019 $0.000403
-6.55%
$805,987 $520
Sep 10, 2019 $0.000432
-5.23%
$863,962 $1,351
Sep 9, 2019 $0.000455
+6.15%
$909,959 $1,818
Sep 8, 2019 $0.000429
-12.39%
$857,203 $3,691
Sep 7, 2019 $0.000489
-0.97%
$978,439 $65
Sep 6, 2019 $0.000494
-4.38%
$988,907 $47
Sep 5, 2019 $0.000517
-7.17%
$1.03 million $141
Sep 4, 2019 $0.000555
+24.87%
$1.11 million $1,679
Sep 3, 2019 $0.000445
-12.32%
$889,823 $1,253
Sep 2, 2019 $0.000507
+4.29%
$1.01 million $723
Sep 1, 2019 $0.000488
-10.82%
$975,687 $1,243
Aug 31, 2019 $0.000547
+13.90%
$1.09 million $2,925
Aug 30, 2019 $0.00048
+8.88%
$960,631 $809
Aug 29, 2019 $0.000441
-13.92%
$882,294 $1,098
Aug 28, 2019 $0.000512
-0.78%
$1.02 million $670
Aug 27, 2019 $0.000516
-4.09%
$1.03 million $224
Aug 26, 2019 $0.000537
-3.65%
$1.07 million $1,010
Aug 25, 2019 $0.000557
-8.20%
$1.11 million $6,951
Aug 24, 2019 $0.000606
-20.47%
$1.21 million $15,361
Aug 23, 2019 $0.000763
-11.29%
$1.53 million $3,548
Aug 22, 2019 $0.00086
+21.92%
$1.72 million $3,277
Aug 21, 2019 $0.000706
+10.44%
$1.41 million $5,883
Aug 20, 2019 $0.000639
+0.74%
$1.28 million $2,228
Aug 19, 2019 $0.000631
-9.87%
$1.26 million $1,857
Aug 18, 2019 $0.000701
+0.25%
$1.4 million $55
Aug 17, 2019 $0.000698
+15.74%
$1.4 million $6,685
Aug 16, 2019 $0.000601
-11.89%
$1.2 million $2,020
Aug 15, 2019 $0.000678
-2.19%
$1.36 million $741
Aug 14, 2019 $0.000691
-8.48%
$1.38 million $12,372
Aug 13, 2019 $0.000756
+30.51%
$1.51 million $21,020
Aug 12, 2019 $0.00058
-30.66%
$1.16 million $4,382
Aug 11, 2019 $0.000835
-9.03%
$1.67 million $1,158
Aug 10, 2019 $0.000918
+7.84%
$1.84 million $3,860
Aug 9, 2019 $0.000853
-18.19%
$1.71 million $20,699
Aug 8, 2019 $0.00105
-11.36%
$2.09 million $72,269
Aug 7, 2019 $0.00118
-5.81%
$2.36 million $123,346
Aug 6, 2019 $0.00125
-13.26%
$2.5 million $8,679
Aug 5, 2019 $0.00144
+1.28%
$2.89 million $7,116
Aug 4, 2019 $0.00143
+24.45%
$2.85 million $57,143
Aug 3, 2019 $0.00115
+12.19%
$2.29 million $156,002
Aug 2, 2019 $0.00102
+11.60%
$2.04 million $354,003
Aug 1, 2019 $0.000915
-2.18%
$1.83 million $691
Jul 31, 2019 $0.000935
+1.37%
$1.87 million $1,485
Jul 30, 2019 $0.000922
-2.99%
$1.84 million $2,627