BlockMesh Historical Data

BMH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000394
-10.45%
$ 788,404 $ 880
Nov 5, 2019 $ 0.000439
+4.17%
$ 878,713 $ 590
Nov 4, 2019 $ 0.000422
-16.73%
$ 843,526 $ 4,225
Nov 3, 2019 $ 0.000507
-9.49%
$ 1.01 million $ 4,520
Nov 2, 2019 $ 0.00056
+32.15%
$ 1.12 million $ 3,460
Nov 1, 2019 $ 0.000424
-7.38%
$ 847,032 $ 591
Oct 31, 2019 $ 0.000457
-7.48%
$ 914,485 $ 398
Oct 30, 2019 $ 0.000494
-5.87%
$ 988,441 $ 619
Oct 29, 2019 $ 0.000525
-4.74%
$ 1.05 million $ 136
Oct 28, 2019 $ 0.000551
-29.86%
$ 1.1 million $ 2,625
Oct 27, 2019 $ 0.000786
+21.08%
$ 1.57 million $ 7,135
Oct 26, 2019 $ 0.000646
+14.60%
$ 1.29 million $ 2,663
Oct 25, 2019 $ 0.000563
+90.90%
$ 1.13 million $ 4,959
Oct 24, 2019 $ 0.000295
-18.67%
$ 590,200 $ 2,351
Oct 23, 2019 $ 0.000363
+23.37%
$ 725,638 $ 4,502
Oct 22, 2019 $ 0.000294
-20.66%
$ 588,165 $ 4,227
Oct 21, 2019 $ 0.000371
+3.56%
$ 741,349 $ 828
Oct 20, 2019 $ 0.000358
-3.44%
$ 715,858 $ 3,821
Oct 19, 2019 $ 0.00037
-8.06%
$ 740,878 $ 1,049
Oct 18, 2019 $ 0.000403
-8.63%
$ 805,845 $ 956
Oct 17, 2019 $ 0.000441
-1.29%
$ 881,944 $ 284
Oct 16, 2019 $ 0.000447
-3.96%
$ 893,515 $ 470
Oct 15, 2019 $ 0.000465
-14.97%
$ 930,349 $ 5,213
Oct 14, 2019 $ 0.000547
-0.62%
$ 1.09 million $ 48
Oct 13, 2019 $ 0.000551
+19.48%
$ 1.1 million $ 1,487
Oct 12, 2019 $ 0.000461
-2.71%
$ 921,539 $ 27
Oct 11, 2019 $ 0.000474
-4.49%
$ 948,630 $ 723
Oct 10, 2019 $ 0.000497
+8.73%
$ 993,241 $ 206
Oct 9, 2019 $ 0.000455
-20.94%
$ 910,791 $ 2,992
Oct 8, 2019 $ 0.000575
-18.26%
$ 1.15 million $ 2,407
Oct 7, 2019 $ 0.000703
-1.21%
$ 1.41 million $ 340
Oct 6, 2019 $ 0.000713
-8.71%
$ 1.43 million $ 1,206
Oct 5, 2019 $ 0.000782
+7.61%
$ 1.56 million $ 2,514
Oct 4, 2019 $ 0.000729
+19.07%
$ 1.46 million $ 10,595
Oct 3, 2019 $ 0.000612
-14.24%
$ 1.22 million $ 1,214
Oct 2, 2019 $ 0.000714
+125.69%
$ 1.43 million $ 959
Oct 1, 2019 $ 0.000316
-42.81%
$ 632,760 $ 9,148
Sep 30, 2019 $ 0.000553
+63.24%
$ 1.11 million $ 21,587
Sep 29, 2019 $ 0.000339
-43.06%
$ 677,980 $ 10,430
Sep 28, 2019 $ 0.000595
-6.27%
$ 1.19 million $ 44,480
Sep 27, 2019 $ 0.000635
+56.27%
$ 1.27 million $ 14,027
Sep 26, 2019 $ 0.000406
+5.65%
$ 812,746 $ 1,057
Sep 25, 2019 $ 0.000384
-4.39%
$ 768,125 $ 9
Sep 24, 2019 $ 0.000398
-18.10%
$ 795,656 $ 262
Sep 23, 2019 $ 0.000486
-10.41%
$ 971,496 $ 541
Sep 22, 2019 $ 0.000542
+7.22%
$ 1.08 million $ 273
Sep 21, 2019 $ 0.000506
-29.69%
$ 1.01 million $ 1,657
Sep 20, 2019 $ 0.000719
+26.39%
$ 1.44 million $ 171,516
Sep 19, 2019 $ 0.000569
-4.82%
$ 1.14 million $ 591
Sep 18, 2019 $ 0.000598
+17.59%
$ 1.2 million $ 555