Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.000394
-10.45%
$788,404 $880
Nov 5, 2019 $0.000439
+4.17%
$878,713 $590
Nov 4, 2019 $0.000422
-16.73%
$843,526 $4,225
Nov 3, 2019 $0.000507
-9.49%
$1.01 million $4,520
Nov 2, 2019 $0.00056
+32.15%
$1.12 million $3,460
Nov 1, 2019 $0.000424
-7.38%
$847,032 $591
Oct 31, 2019 $0.000457
-7.48%
$914,485 $398
Oct 30, 2019 $0.000494
-5.87%
$988,441 $619
Oct 29, 2019 $0.000525
-4.74%
$1.05 million $136
Oct 28, 2019 $0.000551
-29.86%
$1.1 million $2,625
Oct 27, 2019 $0.000786
+21.08%
$1.57 million $7,135
Oct 26, 2019 $0.000646
+14.60%
$1.29 million $2,663
Oct 25, 2019 $0.000563
+90.90%
$1.13 million $4,959
Oct 24, 2019 $0.000295
-18.67%
$590,200 $2,351
Oct 23, 2019 $0.000363
+23.37%
$725,638 $4,502
Oct 22, 2019 $0.000294
-20.66%
$588,165 $4,227
Oct 21, 2019 $0.000371
+3.56%
$741,349 $828
Oct 20, 2019 $0.000358
-3.44%
$715,858 $3,821
Oct 19, 2019 $0.00037
-8.06%
$740,878 $1,049
Oct 18, 2019 $0.000403
-8.63%
$805,845 $956
Oct 17, 2019 $0.000441
-1.29%
$881,944 $284
Oct 16, 2019 $0.000447
-3.96%
$893,515 $470
Oct 15, 2019 $0.000465
-14.97%
$930,349 $5,213
Oct 14, 2019 $0.000547
-0.62%
$1.09 million $48
Oct 13, 2019 $0.000551
+19.48%
$1.1 million $1,487
Oct 12, 2019 $0.000461
-2.71%
$921,539 $27
Oct 11, 2019 $0.000474
-4.49%
$948,630 $723
Oct 10, 2019 $0.000497
+8.73%
$993,241 $206
Oct 9, 2019 $0.000455
-20.94%
$910,791 $2,992
Oct 8, 2019 $0.000575
-18.26%
$1.15 million $2,407
Oct 7, 2019 $0.000703
-1.21%
$1.41 million $340
Oct 6, 2019 $0.000713
-8.71%
$1.43 million $1,206
Oct 5, 2019 $0.000782
+7.61%
$1.56 million $2,514
Oct 4, 2019 $0.000729
+19.07%
$1.46 million $10,595
Oct 3, 2019 $0.000612
-14.24%
$1.22 million $1,214
Oct 2, 2019 $0.000714
+125.69%
$1.43 million $959
Oct 1, 2019 $0.000316
-42.81%
$632,760 $9,148
Sep 30, 2019 $0.000553
+63.24%
$1.11 million $21,587
Sep 29, 2019 $0.000339
-43.06%
$677,980 $10,430
Sep 28, 2019 $0.000595
-6.27%
$1.19 million $44,480
Sep 27, 2019 $0.000635
+56.27%
$1.27 million $14,027
Sep 26, 2019 $0.000406
+5.65%
$812,746 $1,057
Sep 25, 2019 $0.000384
-4.39%
$768,125 $9
Sep 24, 2019 $0.000398
-18.10%
$795,656 $262
Sep 23, 2019 $0.000486
-10.41%
$971,496 $541
Sep 22, 2019 $0.000542
+7.22%
$1.08 million $273
Sep 21, 2019 $0.000506
-29.69%
$1.01 million $1,657
Sep 20, 2019 $0.000719
+26.39%
$1.44 million $171,516
Sep 19, 2019 $0.000569
-4.82%
$1.14 million $591
Sep 18, 2019 $0.000598
+17.59%
$1.2 million $555