Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMesh Historical Data

BMH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00134
+5.35%
$2.68 million $3,627
Jun 8, 2019 $0.00127
-1.50%
$2.54 million $856
Jun 7, 2019 $0.00129
+16.88%
$2.58 million $1,270
Jun 6, 2019 $0.0011
-0.07%
$2.21 million $361
Jun 5, 2019 $0.0011
+3.09%
$2.21 million $220
Jun 4, 2019 $0.00107
-14.13%
$2.14 million $4,227
Jun 3, 2019 $0.00125
-17.42%
$2.5 million $3,606
Jun 2, 2019 $0.00151
+4.67%
$3.02 million $7,532
Jun 1, 2019 $0.00144
+25.70%
$2.89 million $19,522
May 31, 2019 $0.00115
-1.78%
$2.3 million $38,722
May 30, 2019 $0.00117
+4.60%
$2.34 million $8,389
May 29, 2019 $0.00112
-18.89%
$2.24 million $27,156
May 28, 2019 $0.00138
-17.25%
$2.76 million $7,000
May 27, 2019 $0.00167
-9.59%
$3.33 million $40,492
May 26, 2019 $0.00184
+10.62%
$3.68 million $9,203
May 25, 2019 $0.00167
-24.63%
$3.33 million $20,227
May 24, 2019 $0.00221
-5.10%
$4.42 million $5,908
May 23, 2019 $0.00233
-2.27%
$4.66 million $5,609
May 22, 2019 $0.00238
-5.51%
$4.77 million $3,491
May 21, 2019 $0.00252
-14.20%
$5.04 million $6,751
May 20, 2019 $0.00294
-6.98%
$5.88 million $2,533
May 19, 2019 $0.00316
+10.67%
$6.32 million $3,683
May 18, 2019 $0.00286
-1.87%
$5.71 million $1,997
May 17, 2019 $0.00291
-11.70%
$5.82 million $792
May 16, 2019 $0.0033
-10.06%
$6.59 million $514
May 15, 2019 $0.00366
-1.14%
$7.33 million $771
May 14, 2019 $0.00371
+12.49%
$7.41 million $1,393
May 13, 2019 $0.0033
+19.24%
$6.59 million $26,416
May 12, 2019 $0.00276
+1.03%
$5.53 million $2,769
May 11, 2019 $0.00274
-0.36%
$5.47 million $14,021
May 10, 2019 $0.00275
+32.56%
$5.49 million $34,384
May 9, 2019 $0.00207
+2.76%
$4.14 million $2,808
May 8, 2019 $0.00202
+4.17%
$4.03 million $1,758
May 7, 2019 $0.00193
+0.79%
$3.87 million $12,957
May 6, 2019 $0.00192
-3.86%
$3.84 million $890
May 5, 2019 $0.002
-0.81%
$3.99 million $1,842
May 4, 2019 $0.00201
+7.10%
$4.03 million $11,731
May 3, 2019 $0.00188
-0.81%
$3.76 million $5,147
May 2, 2019 $0.00189
+2.03%
$3.79 million $1,361
May 1, 2019 $0.00186
-4.87%
$3.71 million $6,043
Apr 30, 2019 $0.00195
+1.90%
$3.9 million $22,819
Apr 29, 2019 $0.00192
-0.62%
$3.83 million $44,732
Apr 28, 2019 $0.00192
-12.37%
$3.85 million $29,573
Apr 27, 2019 $0.00219
-4.46%
$4.39 million $36,558
Apr 26, 2019 $0.0023
-19.95%
$4.59 million $364,925
Apr 25, 2019 $0.00287
-3.37%
$5.74 million $64,455
Apr 24, 2019 $0.00297
-5.79%
$5.94 million $249,340
Apr 23, 2019 $0.00315
+23.10%
$6.3 million $416,912
Apr 22, 2019 $0.00256
+1.81%
$5.12 million $7,741
Apr 21, 2019 $0.00252
-14.27%
$5.03 million $11,656