BlockMesh Historical Data

BMH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00293
-2.63%
$ 5.87 million $ 448,599
Apr 19, 2019 $ 0.00301
+14.15%
$ 6.03 million $ 178,179
Apr 18, 2019 $ 0.00264
-1.37%
$ 5.28 million $ 33,727
Apr 17, 2019 $ 0.00268
+3.89%
$ 5.35 million $ 25,944
Apr 16, 2019 $ 0.00258
+20.15%
$ 5.15 million $ 41,165
Apr 15, 2019 $ 0.00214
-3.42%
$ 4.29 million $ 21,172
Apr 14, 2019 $ 0.00222
+1.74%
$ 4.44 million $ 5,766
Apr 13, 2019 $ 0.00218
-5.85%
$ 4.36 million $ 3,204
Apr 12, 2019 $ 0.00232
-6.22%
$ 4.64 million $ 28,397
Apr 11, 2019 $ 0.00247
-5.20%
$ 4.94 million $ 17,237
Apr 10, 2019 $ 0.00261
+4.78%
$ 5.21 million $ 6,314
Apr 9, 2019 $ 0.00249
-15.09%
$ 4.98 million $ 20,169
Apr 8, 2019 $ 0.00293
-25.76%
$ 5.86 million $ 264,094
Apr 7, 2019 $ 0.00395
+11.70%
$ 7.89 million $ 315,074
Apr 6, 2019 $ 0.00353
+23.47%
$ 7.07 million $ 381,278
Apr 5, 2019 $ 0.00286
-2.89%
$ 5.72 million $ 43,963
Apr 4, 2019 $ 0.00295
-23.51%
$ 5.89 million $ 56,556
Apr 3, 2019 $ 0.00385
+3.54%
$ 7.71 million $ 29,554
Apr 2, 2019 $ 0.00372
+13.24%
$ 7.44 million $ 11,842
Apr 1, 2019 $ 0.00329
-3.33%
$ 6.57 million $ 4,154
Mar 31, 2019 $ 0.0034
+1.82%
$ 6.8 million $ 100,415
Mar 30, 2019 $ 0.00334
+0.73%
$ 6.68 million $ 41,133
Mar 29, 2019 $ 0.00333
+8.36%
$ 6.65 million $ 44,120
Mar 28, 2019 $ 0.00307
-12.19%
$ 6.14 million $ 64,259
Mar 27, 2019 $ 0.00349
-27.03%
$ 6.99 million $ 219,852
Mar 26, 2019 $ 0.00479
+22.12%
$ 9.58 million $ 48,975
Mar 25, 2019 $ 0.00392
+0.30%
$ 7.84 million $ 6,051
Mar 24, 2019 $ 0.00391
-9.59%
$ 7.81 million $ 6,046
Mar 23, 2019 $ 0.00432
-8.58%
$ 8.64 million $ 26,856
Mar 22, 2019 $ 0.00473
-20.34%
$ 9.45 million $ 10,752
Mar 21, 2019 $ 0.00593
-6.24%
$ 11.86 million $ 135,660
Mar 20, 2019 $ 0.00633
+54.29%
$ 12.66 million $ 192,817
Mar 19, 2019 $ 0.0041
-1.84%
$ 8.2 million $ 23,237
Mar 18, 2019 $ 0.00418
-12.00%
$ 8.35 million $ 77,751
Mar 17, 2019 $ 0.00474
-3.94%
$ 9.48 million $ 50,290
Mar 16, 2019 $ 0.00493
-3.51%
$ 9.86 million $ 71,776
Mar 15, 2019 $ 0.00511
+23.55%
$ 10.22 million $ 69,669
Mar 14, 2019 $ 0.00414
+21.01%
$ 8.28 million $ 4,755
Mar 13, 2019 $ 0.00342
-1.27%
$ 6.84 million $ 2,073
Mar 12, 2019 $ 0.00346
-25.65%
$ 6.93 million $ 10,253
Mar 11, 2019 $ 0.00466
-12.00%
$ 9.32 million $ 6,789
Mar 10, 2019 $ 0.0053
-16.91%
$ 10.6 million $ 4,185
Mar 9, 2019 $ 0.00638
+12.33%
$ 12.76 million $ 796
Mar 8, 2019 $ 0.0055
+6.05%
$ 10.99 million $ 2,160
Mar 7, 2019 $ 0.00474
+0.11%
$ 9.48 million $ 1,362
Mar 6, 2019 $ 0.00473
-14.39%
$ 9.46 million $ 1,360
Mar 5, 2019 $ 0.00553
+24.20%
$ 11.06 million $ 9,203
Mar 4, 2019 $ 0.00445
-12.41%
$ 8.9 million $ 16,196
Mar 3, 2019 $ 0.00508
-4.72%
$ 10.16 million $ 5,779
Mar 2, 2019 $ 0.00533
-19.64%
$ 10.67 million $ 11,123