StaySAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 2.63
+0.00%
$ -- $ 23
Feb 24 $ 2.86
+0.00%
$ -- $ 304
Jun 5 $ 3.75
-9.09%
$ -- $ 24,476
May 29 $ 4.13
-3.64%
$ -- $ 51,125
May 22 $ 4.28
-7.30%
$ -- $ 50,666
May 15 $ 4.19
+4.67%
$ -- $ 44,002
May 8 $ 4.47
+2.08%
$ -- $ 43,923
May 1 $ 4.4
+7.53%
$ -- $ 53,017
Apr 24 $ 3.93
-9.33%
$ -- $ 45,266
Apr 17 $ 4.27
-15.18%
$ -- $ 46,758
Apr 10 $ 4.85
+8.85%
$ -- $ 46,424
Apr 3 $ 4.46
+11.99%
$ -- $ 51,569
Mar 27 $ 3.97
-19.53%
$ -- $ 51,627
Mar 20 $ 4.83
+6.29%
$ -- $ 44,692
Mar 13 $ 5.12
+16.44%
$ -- $ 46,717
Mar 6 $ 3.81
-16.71%
$ -- $ 39,890
Feb 27 $ 4.57
+3.43%
$ -- $ 48,863
Feb 20 $ 4.42
-21.59%
$ -- $ 51,472
Feb 13 $ 5.64
+0.28%
$ -- $ 20,282
Download