StaySAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2.63
+0.00%
$ -- $ 23
Feb 24, 2025 $ 2.86
+0.00%
$ -- $ 304
Jun 8, 2023 $ 3.75
+2.72%
$ -- $ 6,093
Jun 7, 2023 $ 3.68
-16.63%
$ -- $ 5,611
Jun 6, 2023 $ 4.41
+16.12%
$ -- $ 6,337
Jun 5, 2023 $ 3.77
-8.68%
$ -- $ 6,435
Jun 4, 2023 $ 4.13
-0.76%
$ -- $ 7,641
Jun 3, 2023 $ 4.16
-0.66%
$ -- $ 6,975
Jun 2, 2023 $ 4.71
+13.39%
$ -- $ 7,590
Jun 1, 2023 $ 4.15
-0.35%
$ -- $ 7,622
May 31, 2023 $ 4.69
-0.95%
$ -- $ 7,096
May 30, 2023 $ 4.19
-11.76%
$ -- $ 6,807
May 29, 2023 $ 4.22
-1.55%
$ -- $ 7,394
May 28, 2023 $ 4.28
-0.04%
$ -- $ 7,615
May 27, 2023 $ 4.28
+1.78%
$ -- $ 7,937
May 26, 2023 $ 4.17
-9.51%
$ -- $ 7,176
May 25, 2023 $ 4.62
+11.68%
$ -- $ 13,611
May 24, 2023 $ 4.14
-1.61%
$ -- $ 6,619
May 23, 2023 $ 4.21
+1.41%
$ -- $ 7,917
May 22, 2023 $ 4.15
-10.14%
$ -- $ 7,406
May 21, 2023 $ 4.1
-2.25%
$ -- $ 7,386
May 20, 2023 $ 4.19
+1.47%
$ -- $ 7,764
May 19, 2023 $ 4.13
+6.56%
$ -- $ 6,621
May 18, 2023 $ 3.88
-1.86%
$ -- $ 6,975
May 17, 2023 $ 3.95
+1.92%
$ -- $ 7,336
May 16, 2023 $ 3.87
-11.56%
$ -- $ 7,705
May 15, 2023 $ 4.38
+9.36%
$ -- $ 7,602
May 14, 2023 $ 4
-10.28%
$ -- $ 7,137
May 13, 2023 $ 4.47
+4.28%
$ -- $ 6,983
May 12, 2023 $ 4.29
+0.65%
$ -- $ 7,315
May 11, 2023 $ 4.29
-0.71%
$ -- $ 7,993
May 10, 2023 $ 4.34
+14.68%
$ -- $ 7,494
May 9, 2023 $ 3.79
-11.18%
$ -- $ 6,874
May 8, 2023 $ 4.27
-2.63%
$ -- $ 7,265
May 7, 2023 $ 4.4
+14.28%
$ -- $ 6,969
May 6, 2023 $ 4.37
-0.10%
$ -- $ 7,442
May 5, 2023 $ 4.38
+10.79%
$ -- $ 7,795
May 4, 2023 $ 3.97
-0.17%
$ -- $ 7,359
May 3, 2023 $ 3.96
+0.80%
$ -- $ 7,680
May 2, 2023 $ 3.93
-11.17%
$ -- $ 7,740
May 1, 2023 $ 4.44
+8.61%
$ -- $ 8,033
Apr 30, 2023 $ 4.06
+3.97%
$ -- $ 7,716
Apr 29, 2023 $ 3.93
-12.23%
$ -- $ 7,286
Apr 28, 2023 $ 4.48
-0.07%
$ -- $ 7,756
Apr 27, 2023 $ 4.5
+11.48%
$ -- $ 7,075
Apr 26, 2023 $ 4.52
+9.98%
$ -- $ 7,842
Apr 25, 2023 $ 4.11
-9.25%
$ -- $ 7,923
Apr 24, 2023 $ 4.53
+4.53%
$ -- $ 7,384
Apr 23, 2023 $ 4.34
+1.50%
$ -- $ 7,599
Apr 22, 2023 $ 4.27
-7.57%
$ -- $ 7,416
Download