Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000595
+0.00%
$ 59,487 $ 6,436
Today, at 7 PM $ 0.0000595
+0.00%
$ 59,487 $ 6,436
Today, at 5 PM $ 0.0000588
+1.92%
$ 58,734 $ 6,286
Today, at 4 PM $ 0.0000576
+0.00%
$ 57,519 $ 5,905
Today, at 3 PM $ 0.0000576
+9.53%
$ 57,585 $ 5,897
Today, at 8 AM $ 0.000053
+0.00%
$ 52,987 $ 5,378
Today, at 7 AM $ 0.0000531
-1.46%
$ 53,003 $ 5,416
Today, at 6 AM $ 0.0000538
-0.38%
$ 53,768 $ 5,358
Yesterday, at 1 PM $ 0.0000522
+0.00%
$ 52,117 $ 350
Yesterday, at 3 AM $ 0.0000502
+0.01%
$ 50,191 $ 300
Yesterday, at 12 AM $ 0.0000505
+0.00%
$ 50,444 $ 875
Jul 1, 3 PM $ 0.0000502
+1.27%
$ 50,151 $ 860
Jul 1, 2 PM $ 0.0000491
+0.00%
$ 49,040 $ 693
Jul 1, 12 AM $ 0.0000488
+0.00%
$ 48,737 $ 733
Jun 30, 8 AM $ 0.0000487
-7.06%
$ 48,678 $ 255
Jun 28, 10 PM $ 0.0000549
+0.76%
$ 54,808 $ 1,037
Jun 28, 9 PM $ 0.0000542
+0.00%
$ 54,128 $ 793
Jun 28, 11 AM $ 0.0000539
-1.21%
$ 53,844 $ 390
Jun 28, 10 AM $ 0.0000545
-0.27%
$ 54,440 $ 446
Jun 28, 6 AM $ 0.0000543
+0.00%
$ 54,206 $ 298
Jun 27, 12 AM $ 0.0000585
+0.00%
$ 58,496 $ 259
Jun 25, 9 PM $ 0.0000536
+0.00%
$ 53,545 $ 2,709
Jun 25, 4 PM $ 0.0000577
-0.26%
$ 57,679 $ 2,567
Jun 25, 2 PM $ 0.0000552
+0.00%
$ 55,140 $ 2,361
Jun 25, 1 PM $ 0.0000585
-3.75%
$ 58,425 $ 2,167
Jun 25, 12 PM $ 0.0000599
+2.91%
$ 59,881 $ 1,829
Jun 25, 5 AM $ 0.0000545
+0.00%
$ 54,499 $ 1,682
Jun 25, 4 AM $ 0.0000516
-6.50%
$ 51,563 $ 1,645
Jun 25, 3 AM $ 0.0000536
+0.23%
$ 53,598 $ 874
Jun 24, 10 PM $ 0.0000565
+0.00%
$ 56,426 $ 551
Jun 24, 9 PM $ 0.0000561
-1.40%
$ 56,073 $ 555
Jun 24, 6 PM $ 0.0000547
+0.00%
$ -- $ 673
Jun 24, 4 AM $ 0.0000588
-2.26%
$ 58,702 $ 1,250
Jun 24, 2 AM $ 0.0000608
+0.00%
$ 60,728 $ 1,046
Jun 23, 11 PM $ 0.0000608
+8.41%
$ 60,791 $ 1,539
Jun 23, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 1,366
Jun 23, 6 PM $ 0.0000549
-4.73%
$ 54,854 $ 1,992
Jun 23, 5 PM $ 0.000055
+1.43%
$ 54,998 $ 1,764
Jun 23, 12 AM $ 0.0000525
+0.00%
$ 52,476 $ 1,528
Jun 22, 7 PM $ 0.0000531
+0.00%
$ 53,048 $ 1,380
Jun 21, 10 PM $ 0.0000613
+0.73%
$ 61,200 $ 2,351
Jun 21, 6 PM $ 0.0000633
-0.03%
$ 63,276 $ 2,133
Jun 21, 5 PM $ 0.0000651
+0.00%
$ 65,057 $ 2,051
Jun 21, 3 PM $ 0.0000607
+0.00%
$ 60,642 $ 2,889
Jun 21, 2 PM $ 0.0000616
-1.30%
$ 61,573 $ 2,890
Jun 21, 1 PM $ 0.0000618
+4.85%
$ 61,784 $ 2,445
Jun 21, 11 AM $ 0.0000585
+0.00%
$ 58,405 $ 2,218
Jun 21, 9 AM $ 0.0000569
+0.78%
$ 56,834 $ 2,035
Jun 21, 7 AM $ 0.000057
+0.00%
$ 56,992 $ 2,087
Jun 21, 5 AM $ 0.0000557
+0.00%
$ 55,628 $ 2,036
Download