Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 101,951 $ 176,240
Yesterday $ 0.000154
+208.38%
$ 154,209 $ 88,246
May 30, 2026 $ 0.000048
+5.03%
$ 47,958 $ 3,310
May 29, 2026 $ 0.0000474
+4.16%
$ -- $ 4,500
May 28, 2026 $ 0.0000438
-8.64%
$ -- $ 3,610
May 27, 2026 $ 0.0000499
+6.62%
$ 49,879 $ 3,609
May 26, 2026 $ 0.0000468
-17.92%
$ -- $ 12,736
May 25, 2026 $ 0.000057
+35.57%
$ 56,948 $ 6,563
May 23, 2026 $ 0.0000395
+0.00%
$ 39,496 $ 428
May 22, 2026 $ 0.0000397
-5.73%
$ 39,676 $ 166
May 21, 2026 $ 0.0000424
-5.22%
$ -- $ 2,725
May 20, 2026 $ 0.0000446
+14.27%
$ 44,565 $ 1,262
May 19, 2026 $ 0.0000398
-0.23%
$ -- $ 71
May 17, 2026 $ 0.0000388
+0.22%
$ -- $ 241
May 16, 2026 $ 0.0000389
-11.77%
$ -- $ 1,450
May 15, 2026 $ 0.0000396
+2.98%
$ -- $ 1,161
May 14, 2026 $ 0.0000383
-8.59%
$ 38,217 $ 698
May 13, 2026 $ 0.0000392
-10.23%
$ 39,187 $ 825
May 12, 2026 $ 0.0000415
+0.16%
$ -- $ 2,780
May 11, 2026 $ 0.0000475
+7.37%
$ 47,487 $ 4,377
May 10, 2026 $ 0.0000403
-4.23%
$ -- $ 2,002
May 9, 2026 $ 0.0000452
+0.61%
$ 45,178 $ 732
May 8, 2026 $ 0.0000443
+3.82%
$ 44,254 $ 2,364
May 7, 2026 $ 0.0000429
-14.48%
$ 42,844 $ 1,981
May 6, 2026 $ 0.0000502
-23.63%
$ 50,128 $ 11,627
May 5, 2026 $ 0.0000657
-12.58%
$ 65,638 $ 13,412
May 4, 2026 $ 0.0000752
+10.05%
$ 75,129 $ 40,775
May 3, 2026 $ 0.0000643
-16.12%
$ 64,273 $ 16,416
May 2, 2026 $ 0.0000766
+23.15%
$ 76,511 $ 79,680
May 1, 2026 $ 0.0000511
+23.72%
$ 51,009 $ 33,474
Apr 30, 2026 $ 0.0000341
+21.55%
$ 34,034 $ 3,518
Apr 29, 2026 $ 0.0000286
-4.63%
$ 28,553 $ 1,940
Apr 28, 2026 $ 0.0000303
-2.72%
$ 30,283 $ 1,773
Apr 27, 2026 $ 0.0000317
+9.55%
$ 31,643 $ 11,373
Apr 26, 2026 $ 0.00003
+6.94%
$ 30,017 $ 1,214
Apr 25, 2026 $ 0.0000301
-12.18%
$ -- $ 6,174
Apr 24, 2026 $ 0.000035
+16.93%
$ 34,962 $ 5,905
Apr 23, 2026 $ 0.0000296
+0.00%
$ -- $ 86
Apr 22, 2026 $ 0.0000304
+3.10%
$ 30,394 $ 371
Apr 21, 2026 $ 0.0000295
-1.02%
$ 29,456 $ 133
Apr 20, 2026 $ 0.0000298
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0000311
-5.72%
$ -- $ 322
Apr 17, 2026 $ 0.0000331
+4.28%
$ 33,090 $ 430
Apr 16, 2026 $ 0.0000335
+8.78%
$ 33,485 $ 1,082
Apr 15, 2026 $ 0.0000301
-19.52%
$ 30,108 $ 1,419
Apr 14, 2026 $ 0.0000377
+20.74%
$ 37,716 $ 14,489
Apr 13, 2026 $ 0.000034
+5.12%
$ 34,002 $ 1,876
Apr 12, 2026 $ 0.0000261
+0.00%
$ -- $ 115
Apr 11, 2026 $ 0.0000267
+2.41%
$ 26,656 $ 311
Apr 10, 2026 $ 0.0000273
+11.33%
$ 27,322 $ 551
Download