Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 29,808 $ 39
Yesterday $ 0.0000298
-0.02%
$ -- $ 5
Aug 13, 2026 $ 0.00003
+0.00%
$ -- $ 225
Aug 12, 2026 $ 0.0000299
-4.06%
$ 29,916 $ 495
Aug 11, 2026 $ 0.0000314
-4.07%
$ 31,414 $ 7
Aug 10, 2026 $ 0.0000324
-3.22%
$ 32,386 $ 300
Aug 9, 2026 $ 0.0000337
+1.07%
$ 33,709 $ 0
Aug 8, 2026 $ 0.0000333
+3.56%
$ 33,266 $ 71
Aug 7, 2026 $ 0.000032
-8.55%
$ 31,972 $ 571
Aug 6, 2026 $ 0.0000332
-1.02%
$ -- $ 206
Aug 5, 2026 $ 0.0000273
-0.41%
$ -- $ 144
Aug 4, 2026 $ 0.0000257
+0.32%
$ 25,700 $ 98
Aug 3, 2026 $ 0.000024
+1.18%
$ 23,993 $ 60
Aug 2, 2026 $ 0.0000241
+0.00%
$ -- $ 46
Aug 1, 2026 $ 0.0000243
+0.50%
$ -- $ 329
Jul 30, 2026 $ 0.0000263
+4.16%
$ 26,275 $ 142
Jul 29, 2026 $ 0.0000251
+0.00%
$ -- $ 10
Jul 27, 2026 $ 0.0000258
-0.11%
$ -- $ 45
Jul 26, 2026 $ 0.0000256
+0.11%
$ 25,536 $ 17
Jul 25, 2026 $ 0.0000252
-10.15%
$ -- $ 512
Jul 24, 2026 $ 0.0000282
+7.25%
$ 28,221 $ 34
Jul 23, 2026 $ 0.000027
+0.00%
$ -- $ 95
Jul 22, 2026 $ 0.0000267
-4.16%
$ -- $ 680
Jul 20, 2026 $ 0.0000303
+0.10%
$ 30,248 $ 306
Jul 18, 2026 $ 0.0000293
+0.00%
$ -- $ 11
Jul 17, 2026 $ 0.0000293
+9.88%
$ -- $ 396
Jul 16, 2026 $ 0.0000266
-4.66%
$ 26,604 $ 317
Jul 15, 2026 $ 0.0000276
-23.28%
$ 27,575 $ 1,888
Jul 14, 2026 $ 0.0000349
+0.00%
$ -- $ 870
Jul 13, 2026 $ 0.000035
-7.08%
$ 34,922 $ 647
Jul 12, 2026 $ 0.0000368
+0.06%
$ -- $ 534
Jul 11, 2026 $ 0.0000415
-6.73%
$ -- $ 2,466
Jul 10, 2026 $ 0.0000465
-0.02%
$ 46,449 $ 85
Jul 9, 2026 $ 0.000048
+11.08%
$ 47,976 $ 24
Jul 8, 2026 $ 0.0000432
-3.58%
$ 43,130 $ 268
Jul 7, 2026 $ 0.0000469
+0.65%
$ -- $ 376
Jul 4, 2026 $ 0.0000489
+5.07%
$ -- $ 2,452
Jul 3, 2026 $ 0.0000595
+10.21%
$ 59,487 $ 6,436
Jul 2, 2026 $ 0.0000522
+3.32%
$ -- $ 350
Jul 1, 2026 $ 0.0000502
+2.90%
$ -- $ 860
Jun 30, 2026 $ 0.0000487
-7.06%
$ -- $ 255
Jun 28, 2026 $ 0.0000549
+1.11%
$ 54,808 $ 1,037
Jun 27, 2026 $ 0.0000585
+0.00%
$ -- $ 259
Jun 25, 2026 $ 0.0000536
+0.13%
$ 53,545 $ 2,709
Jun 24, 2026 $ 0.0000565
-7.08%
$ 56,426 $ 551
Jun 23, 2026 $ 0.0000608
+15.85%
$ 60,791 $ 1,539
Jun 22, 2026 $ 0.0000531
+0.00%
$ 53,048 $ 1,380
Jun 21, 2026 $ 0.0000613
+13.32%
$ 61,200 $ 2,351
Jun 20, 2026 $ 0.0000532
-15.71%
$ 53,112 $ 1,873
Jun 19, 2026 $ 0.0000636
+0.89%
$ -- $ 3,644
Download