Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000595
+0.00%
$ 59,487 $ 6,436
5:29 PM $ 0.0000588
+0.00%
$ 58,734 $ 6,286
5:28 PM $ 0.0000571
+0.00%
$ 58,734 $ 6,286
5:26 PM $ 0.0000577
+0.00%
$ 58,734 $ 5,941
4:54 PM $ 0.0000576
+0.00%
$ 57,519 $ 5,905
4:21 PM $ 0.0000576
+0.00%
$ 57,518 $ 5,897
3:38 PM $ 0.0000576
+0.00%
$ 57,585 $ 5,897
3:35 PM $ 0.0000576
+0.00%
$ 57,585 $ 5,895
3:31 PM $ 0.0000526
+0.00%
$ 52,576 $ 5,865
8:11 AM $ 0.000053
+0.00%
$ 52,987 $ 5,378
7:56 AM $ 0.0000531
+0.00%
$ 53,003 $ 5,416
7:44 AM $ 0.0000529
+0.00%
$ 52,841 $ 5,409
7:21 AM $ 0.0000538
+0.00%
$ 53,789 $ 5,264
6:53 AM $ 0.0000538
+0.00%
$ 53,768 $ 5,358
6:51 AM $ 0.0000538
+0.00%
$ 53,768 $ 5,355
6:49 AM $ 0.0000538
+0.00%
$ 53,750 $ 5,355
6:48 AM $ 0.0000538
-0.49%
$ 53,750 $ 5,352
6:47 AM $ 0.0000544
+0.00%
$ 53,750 $ 5,244
6:46 AM $ 0.0000544
+0.00%
$ 53,750 $ 5,244
6:45 AM $ 0.0000545
-0.03%
$ 53,750 $ 5,144
6:44 AM $ 0.0000548
-0.45%
$ 54,768 $ 5,144
6:43 AM $ 0.0000551
+0.20%
$ 54,768 $ 3,656
6:42 AM $ 0.0000536
-0.01%
$ 54,768 $ 3,270
6:41 AM $ 0.0000534
-1.91%
$ 54,768 $ 641
6:39 AM $ 0.000054
+0.00%
$ 53,975 $ 285
Download