Charizard Capital Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000965
+1.66%
$ -- $ 121
Mar 12, 2026 $ 0.0000864
-12.79%
$ 86,346 $ 1,763
Mar 11, 2026 $ 0.000103
-15.82%
$ 103,122 $ 463
Mar 10, 2026 $ 0.000131
+9.34%
$ -- $ 1,484
Mar 9, 2026 $ 0.00012
+3.42%
$ 119,693 $ 229
Mar 8, 2026 $ 0.000111
+7.70%
$ -- $ 1,164
Mar 7, 2026 $ 0.000106
+0.00%
$ 105,660 $ 918
Mar 6, 2026 $ 0.0000972
-11.83%
$ -- $ 187
Mar 5, 2026 $ 0.000113
-14.28%
$ 113,044 $ 3,099
Mar 4, 2026 $ 0.00013
+69.23%
$ 129,411 $ 3,682
Mar 3, 2026 $ 0.0000914
-43.64%
$ 91,297 $ 10,446
Mar 2, 2026 $ 0.000176
-1.64%
$ 175,434 $ 3,938
Mar 1, 2026 $ 0.000188
-2.40%
$ 187,570 $ 4,009
Feb 28, 2026 $ 0.000193
-9.06%
$ 193,008 $ 3,446
Feb 27, 2026 $ 0.000218
-0.27%
$ 217,406 $ 12,364
Feb 25, 2026 $ 0.000223
-0.96%
$ 222,869 $ 7,101
Feb 24, 2026 $ 0.000196
-6.90%
$ 195,743 $ 632
Feb 23, 2026 $ 0.000241
-12.41%
$ 240,309 $ 37,477
Download