Charizard Capital Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000557
+2.99%
$ 55,620 $ 2,001
Jun 20, 6 PM $ 0.0000532
+0.00%
$ 53,112 $ 1,873
Jun 20, 5 PM $ 0.0000527
-6.41%
$ 52,686 $ 1,849
Jun 20, 4 PM $ 0.0000564
-4.64%
$ 56,378 $ 1,149
Jun 20, 2 AM $ 0.0000576
-8.60%
$ 57,595 $ 830
Jun 19, 12 PM $ 0.0000636
+0.00%
$ 63,510 $ 3,644
Jun 19, 3 AM $ 0.0000648
+0.00%
$ 64,737 $ 4,030
Jun 19, 2 AM $ 0.0000648
+8.39%
$ 64,726 $ 4,173
Jun 19, 1 AM $ 0.0000602
+0.00%
$ 60,173 $ 3,973
Jun 19, 12 AM $ 0.0000598
-5.06%
$ 59,765 $ 3,956
Jun 18, 11 PM $ 0.0000631
+4.63%
$ 63,001 $ 3,651
Jun 18, 10 PM $ 0.0000574
+0.00%
$ 57,392 $ 3,205
Jun 18, 9 PM $ 0.0000607
-0.45%
$ 60,667 $ 3,169
Jun 18, 8 PM $ 0.0000605
+3.66%
$ 60,439 $ 2,997
Jun 18, 6 PM $ 0.0000568
+0.00%
$ 56,777 $ 2,789
Jun 18, 5 PM $ 0.0000568
+1.74%
$ 56,777 $ 2,243
Jun 18, 4 PM $ 0.0000559
-0.83%
$ 55,873 $ 2,243
Jun 18, 3 PM $ 0.0000552
-11.20%
$ 55,145 $ 1,441
Jun 18, 1 PM $ 0.0000667
+0.59%
$ 66,682 $ 995
Jun 18, 12 PM $ 0.0000653
+0.00%
$ 65,223 $ 899
Jun 18, 11 AM $ 0.0000651
+0.23%
$ 65,085 $ 883
Jun 18, 9 AM $ 0.0000651
+0.00%
$ 65,063 $ 847
Jun 18, 7 AM $ 0.0000632
+0.00%
$ 63,159 $ 670
Jun 18, 3 AM $ 0.0000657
+0.00%
$ 65,658 $ 867
Jun 18, 2 AM $ 0.0000673
+11.95%
$ 67,272 $ 782
Jun 17, 5 PM $ 0.0000593
+0.00%
$ 59,219 $ 486
Jun 17, 3 PM $ 0.0000581
+0.00%
$ 58,067 $ 447
Jun 17, 10 AM $ 0.0000568
+0.00%
$ 56,712 $ 1,101
Jun 16, 1 PM $ 0.0000602
+0.00%
$ 60,184 $ 3,582
Jun 16, 12 PM $ 0.000058
-4.81%
$ 57,941 $ 3,621
Jun 16, 7 AM $ 0.0000645
+0.00%
$ 64,473 $ 2,988
Jun 16, 2 AM $ 0.0000652
+4.68%
$ 65,162 $ 3,472
Jun 15, 11 PM $ 0.0000591
-2.02%
$ 59,061 $ 3,214
Jun 15, 10 PM $ 0.0000629
-7.63%
$ 62,826 $ 2,958
Jun 15, 4 PM $ 0.0000556
+0.00%
$ 55,541 $ 2,109
Jun 15, 2 PM $ 0.0000588
+1.13%
$ 58,793 $ 1,830
Jun 15, 1 PM $ 0.0000571
-6.36%
$ 57,061 $ 1,726
Jun 15, 6 AM $ 0.0000611
+3.97%
$ 61,015 $ 1,770
Jun 15, 4 AM $ 0.0000617
+0.00%
$ 61,649 $ 1,542
Jun 14, 8 PM $ 0.0000591
-1.02%
$ 59,042 $ 3,143
Jun 14, 7 PM $ 0.0000595
+0.44%
$ 59,473 $ 3,128
Jun 14, 6 PM $ 0.0000599
+0.00%
$ 59,872 $ 3,104
Jun 14, 2 PM $ 0.0000615
+0.00%
$ 61,426 $ 3,831
Jun 14, 1 PM $ 0.0000617
+0.00%
$ 61,632 $ 4,296
Jun 14, 12 PM $ 0.0000635
+5.34%
$ 63,440 $ 4,293
Jun 14, 8 AM $ 0.0000585
+0.00%
$ 58,403 $ 3,916
Jun 14, 1 AM $ 0.0000598
+0.00%
$ 59,740 $ 3,666
Jun 14, 12 AM $ 0.0000566
-6.25%
$ 56,514 $ 3,242
Jun 13, 11 PM $ 0.0000603
-8.30%
$ 60,228 $ 2,191
Jun 13, 10 PM $ 0.000065
+0.00%
$ 64,991 $ 1,794