Charizard Capital Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000261
+0.33%
$ 26,117 $ 693
Apr 10, 10 PM $ 0.0000273
-0.01%
$ 27,322 $ 551
Apr 10, 4 PM $ 0.0000273
+0.00%
$ 27,256 $ 1,510
Apr 10, 2 PM $ 0.0000261
+0.00%
$ 26,041 $ 1,432
Apr 10, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 1,158
Apr 10, 8 AM $ 0.0000246
+0.00%
$ 24,540 $ 1,065
Apr 9, 9 PM $ 0.000028
+0.00%
$ 28,010 $ 564
Apr 9, 5 AM $ 0.0000244
+0.00%
$ 24,422 $ 509
Apr 8, 6 AM $ 0.0000254
+0.00%
$ 25,384 $ 469
Apr 7, 10 PM $ 0.000025
+0.00%
$ 24,950 $ 384
Apr 7, 6 PM $ 0.0000243
+0.00%
$ 24,307 $ 394
Apr 7, 5 PM $ 0.0000243
+1.83%
$ 24,307 $ 383
Apr 7, 7 AM $ 0.0000238
+0.00%
$ 23,821 $ 488
Apr 7, 2 AM $ 0.0000225
+0.00%
$ 22,467 $ 575
Apr 6, 3 AM $ 0.0000201
+0.00%
$ 20,073 $ 229
Apr 4, 4 PM $ 0.0000202
+0.00%
$ 20,219 $ 191
Apr 2, 11 AM $ 0.0000212
+0.12%
$ 21,191 $ 1,040
Apr 2, 3 AM $ 0.0000222
+0.00%
$ 22,224 $ 864
Apr 1, 7 PM $ 0.0000233
+0.21%
$ 23,304 $ 813
Apr 1, 6 PM $ 0.0000235
+8.11%
$ 23,494 $ 811
Apr 1, 5 PM $ 0.0000215
+0.00%
$ 21,517 $ 607
Apr 1, 4 PM $ 0.000021
-0.01%
$ 20,990 $ 595
Apr 1, 1 PM $ 0.0000212
-2.67%
$ 21,178 $ 329
Apr 1, 12 PM $ 0.0000218
+10.09%
$ 21,786 $ 252
Apr 1, 11 AM $ 0.0000199
+0.53%
$ 19,927 $ 121
Mar 31, 6 PM $ 0.0000181
+0.00%
$ 18,074 $ 58
Mar 30, 5 PM $ 0.0000187
+0.00%
$ 18,656 $ 377
Mar 30, 4 PM $ 0.0000187
+0.00%
$ 18,686 $ 381
Mar 30, 2 AM $ 0.0000181
+0.00%
$ 18,131 $ 337
Mar 29, 5 PM $ 0.0000183
-5.38%
$ 18,315 $ 276
Mar 28, 5 PM $ 0.0000198
-0.28%
$ 19,772 $ 862
Mar 28, 2 PM $ 0.000019
+0.00%
$ 18,954 $ 2,928
Mar 28, 9 AM $ 0.000018
+0.00%
$ 17,947 $ 2,771
Mar 28, 3 AM $ 0.0000178
+0.00%
$ 17,747 $ 2,451
Mar 28, 1 AM $ 0.0000181
+0.00%
$ 18,123 $ 2,441
Mar 27, 3 PM $ 0.0000244
+0.00%
$ 24,425 $ 374
Mar 26, 7 PM $ 0.0000254
+0.24%
$ 25,355 $ 1,162
Mar 26, 6 PM $ 0.0000254
+0.00%
$ 25,407 $ 1,297
Mar 26, 4 PM $ 0.0000268
+0.00%
$ 26,823 $ 1,366
Mar 25, 11 PM $ 0.0000297
+0.00%
$ 29,715 $ 722
Mar 25, 6 PM $ 0.0000302
-0.70%
$ 30,132 $ 479
Mar 25, 3 PM $ 0.0000303
+0.00%
$ 30,259 $ 291
Mar 25, 10 AM $ 0.0000294
+0.00%
$ 29,390 $ 56
Mar 23, 7 PM $ 0.0000307
+0.00%
$ 30,656 $ 625
Mar 23, 6 PM $ 0.0000308
+2.18%
$ 30,751 $ 599
Mar 23, 5 PM $ 0.00003
-0.51%
$ 29,940 $ 561
Mar 23, 3 PM $ 0.00003
-0.47%
$ 29,967 $ 1,391
Mar 23, 12 PM $ 0.0000291
+0.00%
$ 29,053 $ 1,733
Mar 23, 8 AM $ 0.0000292
+0.00%
$ 29,191 $ 2,035
Mar 23, 12 AM $ 0.0000294
+0.00%
$ 29,408 $ 8,129