Charizard Capital Historical Data

ZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000626
+0.00%
$ 62,548 $ 1,689
Jun 13, 8 PM $ 0.0000625
+0.00%
$ 62,444 $ 1,642
Jun 13, 7 PM $ 0.0000624
+0.00%
$ 62,384 $ 2,663
Jun 13, 5 PM $ 0.0000618
-2.35%
$ 61,710 $ 2,654
Jun 13, 4 PM $ 0.0000621
-5.29%
$ 62,066 $ 2,556
Jun 13, 2 PM $ 0.000066
-5.20%
$ 65,956 $ 2,014
Jun 13, 1 PM $ 0.0000697
+15.25%
$ 69,637 $ 1,739
Jun 13, 12 PM $ 0.0000604
-0.14%
$ 60,353 $ 1,274
Jun 13, 12 AM $ 0.0000583
+0.00%
$ 58,236 $ 2,305
Jun 12, 11 PM $ 0.0000584
-0.09%
$ 58,347 $ 2,976
Jun 12, 10 PM $ 0.0000591
+0.00%
$ -- $ 3,580
Jun 12, 8 PM $ 0.0000597
-10.08%
$ 59,639 $ 3,675
Jun 12, 6 PM $ 0.0000672
+0.00%
$ 67,127 $ 3,460
Jun 12, 5 PM $ 0.0000665
+0.71%
$ 66,485 $ 3,456
Jun 12, 4 PM $ 0.0000661
+4.06%
$ 66,008 $ 3,365
Jun 12, 3 PM $ 0.0000633
+7.36%
$ 63,208 $ 3,204
Jun 12, 12 PM $ 0.0000608
+0.00%
$ 60,769 $ 2,790
Jun 12, 7 AM $ 0.0000615
-1.37%
$ 61,492 $ 2,939
Jun 12, 4 AM $ 0.0000625
+7.62%
$ 62,487 $ 2,877
Jun 12, 2 AM $ 0.0000593
+0.00%
$ 59,231 $ 2,532
Jun 12, 1 AM $ 0.0000612
+0.00%
$ 61,100 $ 2,387
Jun 12, 12 AM $ 0.0000612
-3.32%
$ 61,137 $ 2,336
Jun 11, 11 PM $ 0.0000629
+11.39%
$ 62,869 $ 1,909
Jun 11, 10 PM $ 0.0000562
+0.57%
$ 56,158 $ 740
Jun 11, 8 PM $ 0.0000565
-3.90%
$ 56,451 $ 588
Jun 11, 7 PM $ 0.000059
+7.44%
$ 58,932 $ 377
Jun 11, 1 PM $ 0.0000517
+0.00%
$ 51,675 $ 437
Jun 11, 12 AM $ 0.0000505
+0.00%
$ 50,469 $ 543
Jun 10, 11 PM $ 0.0000508
+0.00%
$ 50,722 $ 534
Jun 10, 7 PM $ 0.0000522
+0.00%
$ 52,153 $ 998
Jun 10, 6 PM $ 0.0000529
+0.00%
$ 52,843 $ 910
Jun 10, 2 PM $ 0.0000536
+0.00%
$ 53,598 $ 1,978
Jun 10, 11 AM $ 0.0000495
+0.00%
$ 49,505 $ 1,924
Jun 10, 4 AM $ 0.0000499
+0.00%
$ 49,892 $ 1,952
Jun 10, 12 AM $ 0.000051
+0.45%
$ 50,930 $ 1,990
Jun 9, 9 PM $ 0.0000514
+0.00%
$ 51,360 $ 1,592
Jun 9, 7 PM $ 0.0000485
+0.00%
$ 48,494 $ 1,580
Jun 9, 6 PM $ 0.0000483
+0.00%
$ 48,212 $ 1,466
Jun 9, 4 PM $ 0.0000492
+0.00%
$ 49,204 $ 1,328
Jun 9, 3 PM $ 0.0000522
+0.88%
$ 52,120 $ 996
Jun 9, 7 AM $ 0.0000521
-0.69%
$ 52,089 $ 1,078
Jun 9, 6 AM $ 0.0000512
+2.06%
$ 51,153 $ 1,061
Jun 9, 4 AM $ 0.0000488
+0.05%
$ 48,772 $ 967
Jun 9, 12 AM $ 0.0000505
+0.00%
$ -- $ 820
Jun 8, 11 PM $ 0.0000502
+0.00%
$ 50,126 $ 819
Jun 8, 6 PM $ 0.0000478
+0.00%
$ -- $ 776
Jun 8, 4 PM $ 0.0000481
+0.00%
$ 48,040 $ 772
Jun 8, 2 PM $ 0.0000475
-6.90%
$ 47,493 $ 757
Jun 8, 10 AM $ 0.0000506
+0.00%
$ 50,558 $ 505
Jun 8, 8 AM $ 0.000053
-0.55%
$ 53,000 $ 223