Charizard Capital Historical Data

ZARD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000499
-0.28%
$ 49,879 $ 3,609
May 27, 7 PM $ 0.0000501
+8.98%
$ 50,052 $ 3,212
May 27, 6 PM $ 0.0000478
-1.56%
$ 47,800 $ 2,708
May 27, 2 PM $ 0.0000504
-0.06%
$ 50,339 $ 2,351
May 27, 1 PM $ 0.0000503
-6.30%
$ 50,261 $ 2,769
May 27, 12 PM $ 0.0000525
+4.81%
$ 52,487 $ 3,260
May 27, 10 AM $ 0.0000507
+0.00%
$ -- $ 3,531
May 27, 9 AM $ 0.0000508
+2.34%
$ 50,771 $ 3,488
May 27, 1 AM $ 0.0000468
+0.00%
$ -- $ 8,682
May 26, 4 PM $ 0.0000468
+0.00%
$ 46,744 $ 12,736
May 26, 3 PM $ 0.0000468
-3.73%
$ 46,711 $ 12,836
May 26, 2 PM $ 0.0000498
-3.48%
$ 49,776 $ 13,193
May 26, 1 PM $ 0.0000521
+0.97%
$ 52,094 $ 13,755
May 26, 12 PM $ 0.0000516
-6.35%
$ 51,588 $ 13,473
May 26, 11 AM $ 0.0000567
-1.49%
$ 56,653 $ 13,654
May 26, 10 AM $ 0.0000575
+8.19%
$ 57,475 $ 14,144
May 26, 9 AM $ 0.00005
-9.43%
$ 49,979 $ 12,467
May 26, 8 AM $ 0.0000552
+0.00%
$ 55,103 $ 12,616
May 26, 7 AM $ 0.0000553
+4.53%
$ 55,288 $ 12,612
May 26, 6 AM $ 0.0000524
-4.14%
$ 52,308 $ 11,807
May 26, 5 AM $ 0.0000555
+22.95%
$ 55,490 $ 9,169
May 26, 4 AM $ 0.0000452
+1.69%
$ 45,148 $ 6,822
May 26, 2 AM $ 0.0000425
-3.51%
$ 42,473 $ 6,898
May 26, 1 AM $ 0.0000441
-14.11%
$ 44,016 $ 6,705
May 26, 12 AM $ 0.0000505
-11.33%
$ 50,497 $ 6,624
May 25, 11 PM $ 0.000057
+11.90%
$ 56,929 $ 6,563
May 25, 10 PM $ 0.0000521
+4.38%
$ 52,065 $ 5,594
May 25, 9 PM $ 0.0000499
+14.24%
$ 49,882 $ 2,418
May 25, 8 PM $ 0.0000449
+0.00%
$ 44,906 $ 2,020
May 25, 4 PM $ 0.0000475
-0.19%
$ 47,437 $ 1,613
May 25, 3 PM $ 0.0000476
-6.38%
$ 47,595 $ 1,686
May 25, 2 PM $ 0.0000508
+0.00%
$ 50,735 $ 1,365
May 25, 1 PM $ 0.0000478
-2.85%
$ 47,711 $ 1,166
May 25, 7 AM $ 0.0000444
+6.37%
$ 44,363 $ 717
May 25, 4 AM $ 0.0000449
+0.00%
$ 44,813 $ 905
May 25, 3 AM $ 0.0000449
+1.71%
$ 44,822 $ 870
May 25, 2 AM $ 0.0000431
+0.00%
$ 43,098 $ 705
May 25, 1 AM $ 0.000042
+0.00%
$ 41,991 $ 697
May 23, 6 PM $ 0.0000395
+0.00%
$ 39,496 $ 428
May 22, 8 PM $ 0.0000397
-3.32%
$ 39,676 $ 166
May 22, 1 PM $ 0.0000415
+0.00%
$ 41,420 $ 241
May 22, 7 AM $ 0.000042
+0.00%
$ 41,955 $ 96
May 22, 5 AM $ 0.0000421
+0.00%
$ 42,088 $ 133
May 21, 4 PM $ 0.0000424
+0.00%
$ 42,361 $ 2,725
May 21, 4 AM $ 0.0000417
-11.40%
$ 41,650 $ 2,955
May 21, 2 AM $ 0.000048
-2.17%
$ 47,994 $ 2,362
May 21, 1 AM $ 0.0000491
+0.00%
$ 49,079 $ 2,329
May 21, 12 AM $ 0.0000492
+10.08%
$ 49,197 $ 2,329
May 20, 11 PM $ 0.0000446
+8.89%
$ 44,565 $ 1,262
May 20, 7 PM $ 0.0000407
-0.31%
$ 40,672 $ 689