Charizard Capital Historical Data

ZARD Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000407
-0.31%
$ 40,672 $ 689
May 20, 3 PM $ 0.0000404
+0.00%
$ 40,359 $ 247
May 20, 11 AM $ 0.0000399
+2.15%
$ 39,838 $ 444
May 19, 11 AM $ 0.0000398
-0.23%
$ 39,782 $ 71
May 17, 5 PM $ 0.0000388
+0.00%
$ 38,806 $ 241
May 17, 9 AM $ 0.0000388
+0.00%
$ 38,719 $ 896
May 16, 3 PM $ 0.0000389
+0.00%
$ 38,891 $ 1,450
May 16, 2 PM $ 0.0000382
+2.81%
$ 38,128 $ 1,796
May 16, 11 AM $ 0.0000422
+0.37%
$ 42,193 $ 1,882
May 16, 10 AM $ 0.000042
+1.11%
$ 42,006 $ 1,325
May 16, 8 AM $ 0.0000435
+0.30%
$ 43,503 $ 850
May 16, 2 AM $ 0.0000441
+0.00%
$ 44,078 $ 829
May 15, 2 PM $ 0.0000396
-5.14%
$ 39,567 $ 1,161
May 15, 1 PM $ 0.0000419
+0.00%
$ 41,853 $ 781
May 15, 4 AM $ 0.0000391
+0.00%
$ 39,025 $ 791
May 15, 12 AM $ 0.0000385
+0.00%
$ 38,421 $ 745
May 14, 11 PM $ 0.0000383
+0.00%
$ 38,217 $ 698
May 14, 2 PM $ 0.0000418
+0.00%
$ 41,807 $ 419
May 13, 9 PM $ 0.0000392
+0.00%
$ 39,187 $ 825
May 13, 2 PM $ 0.0000414
-5.65%
$ 41,343 $ 816
May 13, 1 PM $ 0.0000424
+0.08%
$ 42,336 $ 788
May 13, 11 AM $ 0.000043
-0.15%
$ 42,972 $ 717
May 13, 10 AM $ 0.0000431
-1.27%
$ 43,098 $ 710
May 12, 3 PM $ 0.0000415
+0.16%
$ 41,471 $ 2,780
May 12, 2 PM $ 0.0000414
+0.00%
$ 41,406 $ 2,420
May 11, 11 PM $ 0.0000475
-3.50%
$ 47,487 $ 4,377
May 11, 10 PM $ 0.0000493
+0.00%
$ 49,240 $ 4,503
May 11, 9 PM $ 0.0000468
-0.23%
$ 46,773 $ 4,446
May 11, 8 PM $ 0.0000472
-0.57%
$ 47,135 $ 4,242
May 11, 7 PM $ 0.0000475
+0.05%
$ 47,410 $ 4,238
May 11, 6 PM $ 0.0000488
+12.97%
$ 48,772 $ 3,936
May 11, 5 PM $ 0.000044
-0.11%
$ 43,988 $ 3,123
May 11, 4 PM $ 0.0000426
+0.07%
$ 42,536 $ 3,304
May 11, 2 PM $ 0.0000425
+2.15%
$ 42,442 $ 3,054
May 11, 1 PM $ 0.0000426
+3.17%
$ 42,608 $ 2,920
May 11, 12 PM $ 0.0000409
-7.38%
$ 40,883 $ 2,251
May 11, 11 AM $ 0.0000442
+1.80%
$ 44,140 $ 1,980
May 11, 10 AM $ 0.0000433
+0.00%
$ -- $ 1,712
May 11, 5 AM $ 0.0000469
+0.00%
$ 46,814 $ 2,570
May 11, 4 AM $ 0.0000468
+5.72%
$ 46,757 $ 2,530
May 10, 5 PM $ 0.0000403
-1.17%
$ 40,292 $ 2,002
May 10, 4 PM $ 0.0000408
+0.26%
$ 40,790 $ 1,892
May 10, 12 PM $ 0.0000407
+4.69%
$ 40,631 $ 1,776
May 10, 11 AM $ 0.0000383
+0.00%
$ 38,221 $ 1,558
May 10, 9 AM $ 0.0000409
+0.00%
$ 40,843 $ 509
May 10, 1 AM $ 0.0000431
+2.36%
$ 43,065 $ 961
May 9, 11 PM $ 0.0000452
+0.00%
$ 45,178 $ 732
May 9, 5 PM $ 0.0000456
+0.00%
$ 45,535 $ 577
May 9, 9 AM $ 0.0000456
-4.34%
$ 45,555 $ 645
May 9, 6 AM $ 0.0000479
+0.54%
$ 47,825 $ 1,559