Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000595
+0.00%
$ 59,487 $ 6,436
Yesterday $ 0.0000522
+3.32%
$ -- $ 350
Jul 1, 2026 $ 0.0000502
+2.90%
$ -- $ 860
Jun 30, 2026 $ 0.0000487
-7.06%
$ -- $ 255
Jun 28, 2026 $ 0.0000549
+1.11%
$ 54,808 $ 1,037
Jun 27, 2026 $ 0.0000585
+0.00%
$ -- $ 259
Jun 25, 2026 $ 0.0000536
+0.13%
$ 53,545 $ 2,709
Jun 24, 2026 $ 0.0000565
-7.08%
$ 56,426 $ 551
Jun 23, 2026 $ 0.0000608
+15.85%
$ 60,791 $ 1,539
Jun 22, 2026 $ 0.0000531
+0.00%
$ 53,048 $ 1,380
Jun 21, 2026 $ 0.0000613
+13.32%
$ 61,200 $ 2,351
Jun 20, 2026 $ 0.0000532
-15.71%
$ 53,112 $ 1,873
Jun 19, 2026 $ 0.0000636
+0.89%
$ -- $ 3,644
Jun 18, 2026 $ 0.0000631
+4.84%
$ 63,001 $ 3,651
Jun 17, 2026 $ 0.0000593
+4.42%
$ -- $ 486
Jun 16, 2026 $ 0.0000602
-3.31%
$ -- $ 3,582
Jun 15, 2026 $ 0.0000591
-4.20%
$ 59,061 $ 3,214
Jun 14, 2026 $ 0.0000591
-2.06%
$ 59,042 $ 3,143
Jun 13, 2026 $ 0.0000603
+3.42%
$ 60,228 $ 2,191
Jun 12, 2026 $ 0.0000584
-7.73%
$ 58,347 $ 2,976
Jun 11, 2026 $ 0.0000629
+24.57%
$ 62,869 $ 1,909
Jun 10, 2026 $ 0.0000508
+0.03%
$ 50,722 $ 534
Jun 9, 2026 $ 0.0000514
+1.87%
$ 51,360 $ 1,592
Jun 8, 2026 $ 0.0000502
-5.94%
$ 50,126 $ 819
Jun 7, 2026 $ 0.0000514
-2.18%
$ 51,329 $ 1,086
Jun 6, 2026 $ 0.0000474
+3.88%
$ 47,364 $ 1,924
Jun 5, 2026 $ 0.0000502
-2.00%
$ 50,134 $ 691
Jun 4, 2026 $ 0.0000527
-8.14%
$ 52,697 $ 4,332
Jun 3, 2026 $ 0.0000602
+14.36%
$ 60,118 $ 4,323
Jun 2, 2026 $ 0.0000533
-21.14%
$ 53,243 $ 13,710
Jun 1, 2026 $ 0.0000689
-55.18%
$ 68,821 $ 118,449
May 31, 2026 $ 0.000154
+208.38%
$ 154,209 $ 88,246
May 30, 2026 $ 0.000048
+5.03%
$ 47,958 $ 3,310
May 29, 2026 $ 0.0000474
+4.16%
$ -- $ 4,500
May 28, 2026 $ 0.0000438
-8.64%
$ -- $ 3,610
May 27, 2026 $ 0.0000499
+6.62%
$ 49,879 $ 3,609
May 26, 2026 $ 0.0000468
-17.92%
$ -- $ 12,736
May 25, 2026 $ 0.000057
+35.57%
$ 56,948 $ 6,563
May 23, 2026 $ 0.0000395
+0.00%
$ 39,496 $ 428
May 22, 2026 $ 0.0000397
-5.73%
$ 39,676 $ 166
May 21, 2026 $ 0.0000424
-5.22%
$ -- $ 2,725
May 20, 2026 $ 0.0000446
+14.27%
$ 44,565 $ 1,262
May 19, 2026 $ 0.0000398
-0.23%
$ -- $ 71
May 17, 2026 $ 0.0000388
+0.22%
$ -- $ 241
May 16, 2026 $ 0.0000389
-11.77%
$ -- $ 1,450
May 15, 2026 $ 0.0000396
+2.98%
$ -- $ 1,161
May 14, 2026 $ 0.0000383
-8.59%
$ 38,217 $ 698
May 13, 2026 $ 0.0000392
-10.23%
$ 39,187 $ 825
May 12, 2026 $ 0.0000415
+0.16%
$ -- $ 2,780
May 11, 2026 $ 0.0000475
+7.37%
$ 47,487 $ 4,377
Download