AIP Historical Data

AIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₄78
-35.00%
$ 4,435 $ 130
Aug 27, 2024 $ 0.0₁₃12
+76.47%
$ 6,823 $ 629
Aug 26, 2024 $ 0.0₁₄99
+2.06%
$ 5,629 $ 986
Aug 25, 2024 $ 0.0₁₄97
+90.20%
$ 5,515 $ 1,842
Aug 24, 2024 $ 0.0₁₄69
+53.33%
$ 3,923 $ 148
Aug 23, 2024 $ 0.0₁₄45
-35.71%
$ 2,559 $ 129
Aug 22, 2024 $ 0.0₁₄7
+62.79%
$ 3,980 $ 39
Aug 21, 2024 $ 0.0₁₄43
+22.86%
$ 2,445 $ 120
Aug 20, 2024 $ 0.0₁₄35
-5.41%
$ 1,990 $ 195
Aug 19, 2024 $ 0.0₁₄37
-17.78%
$ 2,104 $ 11
Aug 18, 2024 $ 0.0₁₄45
+4.65%
$ 2,559 $ 27
Aug 17, 2024 $ 0.0₁₄43
-4.44%
$ 2,445 $ 16
Aug 16, 2024 $ 0.0₁₄45
+15.38%
$ 2,559 $ 189
Aug 15, 2024 $ 0.0₁₄63
+61.54%
$ 3,582 $ 193
Aug 14, 2024 $ 0.0₁₄55
+5.77%
$ 3,127 $ 71
Aug 13, 2024 $ 0.0₁₄52
-17.46%
$ 2,957 $ 118
Aug 12, 2024 $ 0.0₁₄63
+57.50%
$ 3,582 $ 405
Aug 11, 2024 $ 0.0₁₄4
-33.33%
$ 2,274 $ 306
Aug 10, 2024 $ 0.0₁₄6
+50.00%
$ 3,412 $ 715
Aug 9, 2024 $ 0.0₁₄4
-33.33%
$ 2,274 $ 3,672
Aug 8, 2024 $ 0.0₁₄6
-40.00%
$ 3,412 $ 866
Aug 7, 2024 $ 0.0₁₃1
-28.57%
$ 5,686 $ 1,417
Aug 6, 2024 $ 0.0₁₃14
-6.67%
$ 7,960 $ 400
Jul 29, 2024 $ 0.0₁₂63
-4.55%
$ -- $ 637
Jul 28, 2024 $ 0.0₁₂66
-16.46%
$ 375,276 $ 711
Jul 27, 2024 $ 0.0₁₂79
-26.85%
$ 449,194 $ 1,689
Jul 26, 2024 $ 0.0₁₁108
-40.33%
$ 614,088 $ 2,124
Jul 25, 2024 $ 0.0₁₁181
-27.60%
$ 1.03 million $ 1,032
Jul 24, 2024 $ 0.0₁₁25
-23.78%
$ 1.42 million $ 1,730
Jul 23, 2024 $ 0.0₁₁328
-32.51%
$ 1.87 million $ 1,243
Jul 22, 2024 $ 0.0₁₁486
-44.39%
$ 2.76 million $ 2,358
Jul 21, 2024 $ 0.0₁₁874
-27.17%
$ 4.97 million $ 2,077
Jul 20, 2024 $ 0.0₁₀12
-11.76%
$ 6.82 million $ 548
Jul 19, 2024 $ 0.0₁₀136
-53.50%
$ 7.73 million $ 2,143
Jul 18, 2024 $ 0.0₁₀293
-18.64%
$ 16.63 million $ 664
Jul 17, 2024 $ 0.0₁₀368
-36.89%
$ 20.9 million $ 1,167
Jul 16, 2024 $ 0.0₁₀582
-27.21%
$ 33.11 million $ 1,818
Jul 15, 2024 $ 0.0₁₀8
-20.00%
$ 45.49 million $ 783
Jul 14, 2024 $ 0.0₉1
-33.33%
$ 56.86 million $ 686
Jul 13, 2024 $ 0.0₉15
-25.00%
$ 85.29 million $ 1,082
Jul 12, 2024 $ 0.0₉2
-13.04%
$ 113.72 million $ 782
Jul 11, 2024 $ 0.0₉31
-24.39%
$ -- $ 894
Jul 10, 2024 $ 0.0₉41
-12.77%
$ 233.13 million $ 542
Jul 9, 2024 $ 0.0₉47
-28.79%
$ 267.24 million $ 833
Jul 8, 2024 $ 0.0₉66
-42.61%
$ 375.28 million $ 1,514
Jul 7, 2024 $ 0.0₈115
-31.14%
$ 653.89 million $ 1,599
Jul 6, 2024 $ 0.0₈167
-32.11%
$ 949.56 million $ 885
Jul 5, 2024 $ 0.0₈246
-32.23%
$ 1.4 billion $ 1,641
Jul 4, 2024 $ 0.0₈363
-18.06%
$ 2.06 billion $ 943
Jul 3, 2024 $ 0.0₈671
-28.08%
$ 3.82 billion $ 672