AIP Historical Data

AIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈933
-53.35%
$ 5.31 billion $ 1,758
Jul 1, 2024 $ 0.0₇2
-25.65%
$ 11.37 billion $ 617
Jun 30, 2024 $ 0.0₇269
-51.96%
$ 15.3 billion $ 970
Jun 29, 2024 $ 0.0₇56
-50.96%
$ 31.84 billion $ 1,676
Jun 28, 2024 $ 0.0₆114
-36.80%
$ 64.93 billion $ 614
Jun 27, 2024 $ 0.0₆181
-35.46%
$ 102.75 billion $ 1,039
Jun 26, 2024 $ 0.0₆28
-26.64%
$ 159.21 billion $ 887
Jun 25, 2024 $ 0.0₆382
-31.84%
$ 217.03 billion $ 1,700
Jun 24, 2024 $ 0.0₆56
-22.22%
$ 318.42 billion $ 513
Jun 23, 2024 $ 0.0₆72
-55.28%
$ 409.39 billion $ 1,608
Jun 22, 2024 $ 0.0₅161
-19.90%
$ 915.45 billion $ 578
Jun 21, 2024 $ 0.0₅201
-59.15%
$ 1.14 trillion $ 15,128
Download