SonarWatch Historical Data

SONAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00955
+7.13%
$ 3.47 million $ 61,177
Jan 25, 2024 $ 0.00882
-2.88%
$ 3.2 million $ 59,025
Jan 24, 2024 $ 0.00908
-3.06%
$ 3.3 million $ 59,066
Jan 23, 2024 $ 0.00936
-2.32%
$ 3.4 million $ 58,412
Jan 22, 2024 $ 0.00959
-2.66%
$ 3.48 million $ 58,219
Jan 21, 2024 $ 0.00979
+3.14%
$ 3.55 million $ 66,213
Jan 20, 2024 $ 0.00949
-3.91%
$ 3.45 million $ 55,610
Jan 19, 2024 $ 0.00985
-1.53%
$ 3.58 million $ 48,613
Jan 18, 2024 $ 0.00992
-1.33%
$ 3.6 million $ 51,941
Jan 17, 2024 $ 0.00993
+0.34%
$ 3.61 million $ 56,128
Jan 16, 2024 $ 0.00999
+0.64%
$ 3.63 million $ 56,325
Jan 15, 2024 $ 0.00993
-4.06%
$ 3.6 million $ 57,712
Jan 14, 2024 $ 0.0104
-4.49%
$ 3.77 million $ 55,686
Jan 13, 2024 $ 0.0108
-2.40%
$ 3.93 million $ 53,930
Jan 12, 2024 $ 0.0111
-4.27%
$ 4.02 million $ 48,185
Jan 11, 2024 $ 0.0116
+0.10%
$ 4.2 million $ 41,212
Jan 10, 2024 $ 0.0116
+1.56%
$ 4.2 million $ 54,608
Jan 9, 2024 $ 0.0114
+2.14%
$ 4.13 million $ 36,814
Jan 8, 2024 $ 0.0111
-1.50%
$ 4.04 million $ 44,383
Jan 7, 2024 $ 0.0114
+10.86%
$ 4.13 million $ 35,343
Jan 6, 2024 $ 0.0103
-17.73%
$ 3.72 million $ 34,042
Jan 5, 2024 $ 0.0125
-1.62%
$ 4.55 million $ 56,652
Jan 4, 2024 $ 0.0127
-1.56%
$ 4.62 million $ 42,044
Jan 3, 2024 $ 0.0129
-6.44%
$ 4.7 million $ 44,677
Jan 2, 2024 $ 0.0138
+13.14%
$ 5.02 million $ 66,115
Jan 1, 2024 $ 0.0122
-4.43%
$ 4.41 million $ 60,404
Dec 31, 2023 $ 0.0126
-3.57%
$ 4.58 million $ 59,819
Dec 30, 2023 $ 0.013
+22.85%
$ 4.71 million $ 77,383
Dec 29, 2023 $ 0.0105
-3.72%
$ 3.83 million $ 37,094
Dec 28, 2023 $ 0.011
-11.11%
$ 4 million $ 50,248
Dec 27, 2023 $ 0.0121
+18.75%
$ 4.41 million $ 64,163
Dec 26, 2023 $ 0.0102
-4.18%
$ 3.72 million $ 58,393
Dec 25, 2023 $ 0.0107
+3.81%
$ 3.89 million $ 64,991
Dec 24, 2023 $ 0.0102
+12.27%
$ 3.72 million $ 60,130
Dec 23, 2023 $ 0.00911
-9.83%
$ 3.31 million $ 55,940
Dec 22, 2023 $ 0.01
-13.69%
$ 3.64 million $ 66,852
Dec 21, 2023 $ 0.0115
-3.41%
$ 4.19 million $ 60,314
Dec 20, 2023 $ 0.0118
-1.94%
$ 4.3 million $ 61,142
Dec 19, 2023 $ 0.012
+1.09%
$ 4.34 million $ 60,573
Dec 18, 2023 $ 0.0118
-4.24%
$ 4.29 million $ 61,849
Dec 17, 2023 $ 0.0123
-1.97%
$ 4.48 million $ 58,931
Dec 16, 2023 $ 0.0126
+8.33%
$ 4.57 million $ 61,756
Dec 15, 2023 $ 0.0117
+12.84%
$ 4.25 million $ 62,705
Dec 14, 2023 $ 0.0104
-8.08%
$ 3.78 million $ 59,641
Dec 13, 2023 $ 0.0113
-9.43%
$ 4.12 million $ 64,151
Dec 12, 2023 $ 0.0125
+3.11%
$ 4.54 million $ 61,022
Dec 11, 2023 $ 0.0121
-4.71%
$ 4.39 million $ 59,590
Dec 10, 2023 $ 0.0127
-32.01%
$ 4.61 million $ 65,341
Dec 9, 2023 $ 0.0187
+62.58%
$ 6.78 million $ 50,079
Dec 8, 2023 $ 0.0115
+10.39%
$ 4.18 million $ 64,118