SonarWatch Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00468
+0.00%
$ 97,131 $ 0
Mar 29, 2026 $ 0.00468
+0.00%
$ 97,131 $ 0
Mar 24, 2026 $ 0.0037
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.0037
+0.00%
$ 76,776 $ 10
Feb 24, 2026 $ 0.00335
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.003
+0.00%
$ 62,252 $ 1
Jan 26, 2026 $ 0.0037
+0.00%
$ 76,778 $ 1
Jan 10, 2026 $ 0.00352
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00352
+0.00%
$ 73,043 $ 0
Jan 1, 2026 $ 0.0037
+0.00%
$ -- $ 3
Dec 31, 2025 $ 0.0037
+8.89%
$ 369,973 $ 3
Dec 26, 2025 $ 0.0037
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0037
+0.00%
$ 369,973 $ 0
Nov 21, 2025 $ 0.00356
-3.88%
$ -- $ 36
Nov 20, 2025 $ 0.0037
+0.00%
$ 370,186 $ 31
Nov 13, 2025 $ 0.0043
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0043
-8.15%
$ 429,983 $ 0
Nov 11, 2025 $ 0.00468
-0.39%
$ 468,151 $ 0
Nov 4, 2025 $ 0.005
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.005
-0.99%
$ 499,980 $ 0
Nov 2, 2025 $ 0.00505
+0.00%
$ 504,979 $ 0
Sep 14, 2025 $ 0.0037
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0037
-34.62%
$ 369,986 $ 0
Sep 10, 2025 $ 0.0051
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.0051
+0.00%
$ 509,980 $ 2
Sep 4, 2025 $ 0.00513
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.00513
-0.26%
$ 512,656 $ 0
Sep 2, 2025 $ 0.00514
+0.00%
$ 513,980 $ 2
Aug 28, 2025 $ 0.00584
+13.36%
$ -- $ 1
Aug 27, 2025 $ 0.00515
+0.00%
$ 1.87 million $ 0
Aug 23, 2025 $ 0.00515
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.00515
+0.00%
$ 1.87 million $ 1
Aug 11, 2025 $ 0.00411
+0.00%
$ -- $ 2,431
Aug 7, 2025 $ 0.00515
+0.00%
$ -- $ 0.1
Aug 6, 2025 $ 0.00515
+0.00%
$ 1.87 million $ 0.1
Jul 23, 2025 $ 0.0052
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0052
-24.00%
$ 1.89 million $ 1
Jul 21, 2025 $ 0.00527
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.00527
+0.00%
$ 1.91 million $ 0
Jul 8, 2025 $ 0.00567
+0.00%
$ 2.06 million $ 0
Jun 22, 2025 $ 0.00527
+0.00%
$ -- $ 0.1
Jun 21, 2025 $ 0.00527
+0.00%
$ 1.91 million $ 0.1
May 12, 2025 $ 0.00699
+0.00%
$ -- $ 1,115
May 5, 2025 $ 0.00467
+0.00%
$ -- $ 1,114
Apr 28, 2025 $ 0.0052
+0.00%
$ -- $ 1,114
Apr 21, 2025 $ 0.00422
+0.00%
$ -- $ 1,114
Apr 19, 2025 $ 0.009
+0.00%
$ 3.27 million $ 0.01
Apr 18, 2025 $ 0.009
+0.00%
$ 3.27 million $ 0.01
Apr 14, 2025 $ 0.00426
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.00533
+0.00%
$ -- $ 477
Download