Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SonarWatch Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0031
-0.12%
$-- $0
Sep 7, 2026 $0.00311
-0.09%
$-- $0
Aug 31, 2026 $0.00311
-0.01%
$-- $0
Aug 29, 2026 $0.00311
-0.12%
$64,635 $0
Aug 28, 2026 $0.00312
-0.13%
$64,772 $0.01
Aug 19, 2026 $0.00316
+1.67%
$65,637 $0.1
Jul 31, 2026 $0.00468
+0.00%
$97,131 $2
Jul 30, 2026 $0.00468
+0.00%
$97,131 $2
Jul 20, 2026 $0.00468
+0.00%
$-- $6
Jul 19, 2026 $0.00468
+0.00%
$97,131 $6
Jul 6, 2026 $0.000394
+0.00%
$-- $0.001
Jul 5, 2026 $0.000394
-91.58%
$8,175 $0
Jun 26, 2026 $0.0034
+0.01%
$-- $0
Jun 25, 2026 $0.00338
-0.59%
$70,190 $0
Jun 24, 2026 $0.00338
-0.53%
$70,187 $0
Jun 18, 2026 $0.000392
+0.00%
$-- $0.1
Jun 17, 2026 $0.000392
-88.66%
$8,138 $0.1
Mar 30, 2026 $0.00468
+0.00%
$97,131 $0
Mar 29, 2026 $0.00468
+0.00%
$97,131 $0
Mar 24, 2026 $0.0037
+0.00%
$-- $10
Mar 23, 2026 $0.0037
+0.00%
$76,776 $10
Feb 24, 2026 $0.00335
+0.00%
$-- $0.1
Jan 27, 2026 $0.003
+0.00%
$62,252 $1
Jan 26, 2026 $0.0037
+0.00%
$76,778 $1
Jan 10, 2026 $0.00352
+0.00%
$-- $0
Jan 9, 2026 $0.00352
+0.00%
$73,043 $0
Jan 1, 2026 $0.0037
+0.00%
$-- $3
Dec 31, 2025 $0.0037
+8.89%
$369,973 $3
Dec 26, 2025 $0.0037
+0.00%
$-- $0
Dec 25, 2025 $0.0037
+0.00%
$369,973 $0
Nov 21, 2025 $0.00356
-3.88%
$-- $36
Nov 20, 2025 $0.0037
+0.00%
$370,186 $31
Nov 13, 2025 $0.0043
+0.00%
$-- $0
Nov 12, 2025 $0.0043
-8.15%
$429,983 $0
Nov 11, 2025 $0.00468
-0.39%
$468,151 $0
Nov 4, 2025 $0.005
+0.00%
$-- $0
Nov 3, 2025 $0.005
-0.99%
$499,980 $0
Nov 2, 2025 $0.00505
+0.00%
$504,979 $0
Sep 14, 2025 $0.0037
+0.00%
$-- $0
Sep 13, 2025 $0.0037
-34.62%
$369,986 $0
Sep 10, 2025 $0.0051
+0.00%
$-- $2
Sep 9, 2025 $0.0051
+0.00%
$509,980 $2
Sep 4, 2025 $0.00513
+0.00%
$-- $0
Sep 3, 2025 $0.00513
-0.26%
$512,656 $0
Sep 2, 2025 $0.00514
+0.00%
$513,980 $2
Aug 28, 2025 $0.00584
+13.36%
$-- $1
Aug 27, 2025 $0.00515
+0.00%
$1.87 million $0
Aug 23, 2025 $0.00515
+0.00%
$-- $1
Aug 22, 2025 $0.00515
+0.00%
$1.87 million $1
Aug 11, 2025 $0.00411
+0.00%
$-- $2,431
Download