SonarWatch Historical Data

SONAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0105
+23.02%
$ 3.81 million $ 65,745
Dec 6, 2023 $ 0.00846
+1.29%
$ 3.07 million $ 52,764
Dec 5, 2023 $ 0.00835
-25.78%
$ 3.03 million $ 58,850
Dec 4, 2023 $ 0.0112
-1.67%
$ 4.08 million $ 49,297
Dec 3, 2023 $ 0.0113
+55.73%
$ 4.1 million $ 68,086
Dec 2, 2023 $ 0.00722
+15.42%
$ 2.62 million $ 59,172
Dec 1, 2023 $ 0.00621
+14.89%
$ 2.26 million $ 62,636
Nov 30, 2023 $ 0.00547
+0.52%
$ 1.99 million $ 56,271
Nov 29, 2023 $ 0.00546
-8.20%
$ 1.98 million $ 54,673
Nov 28, 2023 $ 0.00607
-11.47%
$ 2.2 million $ 62,901
Nov 27, 2023 $ 0.00686
-9.00%
$ 2.49 million $ 67,610
Nov 26, 2023 $ 0.00754
+17.18%
$ 2.74 million $ 67,773
Nov 25, 2023 $ 0.00644
-7.13%
$ 2.34 million $ 41,856
Nov 24, 2023 $ 0.00687
+26.33%
$ 2.49 million $ 41,388
Nov 23, 2023 $ 0.00542
-1.86%
$ 1.97 million $ 61,562
Nov 22, 2023 $ 0.00552
+3.06%
$ 2.01 million $ 65,838
Nov 21, 2023 $ 0.00536
-3.57%
$ 1.95 million $ 61,911
Nov 20, 2023 $ 0.00556
+0.53%
$ 2.02 million $ 56,058
Nov 19, 2023 $ 0.00553
-0.42%
$ 2.01 million $ 60,747
Nov 18, 2023 $ 0.00558
-0.60%
$ 2.03 million $ 63,828
Nov 17, 2023 $ 0.0056
-1.10%
$ 2.03 million $ 59,773
Nov 16, 2023 $ 0.00565
-7.28%
$ 2.05 million $ 54,078
Nov 15, 2023 $ 0.00609
+0.39%
$ 2.21 million $ 42,168
Nov 14, 2023 $ 0.00607
-0.88%
$ 2.2 million $ 46,799
Nov 13, 2023 $ 0.00616
+8.50%
$ 2.24 million $ 59,340
Nov 12, 2023 $ 0.0057
+3.81%
$ 2.07 million $ 61,286
Nov 11, 2023 $ 0.00547
+28.02%
$ 1.99 million $ 37,341
Nov 10, 2023 $ 0.00427
+3.80%
$ 1.55 million $ 50,049
Nov 9, 2023 $ 0.00411
+4.85%
$ 1.49 million $ 51,103
Nov 8, 2023 $ 0.00393
-0.04%
$ 1.42 million $ 54,122
Nov 7, 2023 $ 0.00396
+10.64%
$ 1.44 million $ 57,143
Nov 6, 2023 $ 0.00358
-4.66%
$ 1.3 million $ 54,222
Nov 5, 2023 $ 0.00374
-3.99%
$ 1.36 million $ 50,535
Nov 4, 2023 $ 0.00389
+2.51%
$ 1.41 million $ 55,387
Nov 3, 2023 $ 0.00383
+1.89%
$ 1.39 million $ 53,770
Nov 2, 2023 $ 0.00375
+0.15%
$ 1.36 million $ 31,077
Nov 1, 2023 $ 0.00375
+3.79%
$ 1.36 million $ 31,263
Oct 31, 2023 $ 0.00361
-0.07%
$ 1.31 million $ 41,861
Oct 30, 2023 $ 0.0036
-1.53%
$ 1.31 million $ 48,998
Oct 29, 2023 $ 0.00364
-2.26%
$ 1.32 million $ 41,870
Oct 28, 2023 $ 0.00371
-0.22%
$ 1.35 million $ 47,092
Oct 27, 2023 $ 0.00372
+1.76%
$ 1.35 million $ 50,968
Oct 26, 2023 $ 0.00367
-5.85%
$ 1.33 million $ 72,147
Oct 25, 2023 $ 0.0039
+2.97%
$ 1.42 million $ 69,324
Oct 24, 2023 $ 0.00379
-5.38%
$ 1.37 million $ 68,613
Oct 23, 2023 $ 0.00398
+11.25%
$ 1.44 million $ 83,340
Oct 22, 2023 $ 0.00359
-2.55%
$ 1.31 million $ 66,430
Oct 21, 2023 $ 0.00367
-3.94%
$ 1.33 million $ 50,442
Oct 20, 2023 $ 0.00381
+5.45%
$ 1.39 million $ 66,692
Oct 19, 2023 $ 0.0036
+0.38%
$ 1.31 million $ 72,349