SonarWatch Historical Data

SONAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0039
+2.46%
$ 1.42 million $ 36,832
Aug 28, 2023 $ 0.00381
-4.88%
$ 1.38 million $ 38,634
Aug 27, 2023 $ 0.00404
+0.94%
$ 1.47 million $ 38,398
Aug 26, 2023 $ 0.00404
+0.80%
$ 1.47 million $ 37,778
Aug 25, 2023 $ 0.00396
-1.58%
$ 1.44 million $ 59,550
Aug 24, 2023 $ 0.00404
+1.10%
$ 1.47 million $ 46,217
Aug 23, 2023 $ 0.00398
+2.21%
$ 1.45 million $ 16,698
Aug 22, 2023 $ 0.00389
+0.03%
$ 1.41 million $ 33,114
Aug 21, 2023 $ 0.00392
-1.27%
$ 1.42 million $ 41,506
Aug 20, 2023 $ 0.00398
+1.25%
$ 1.44 million $ 37,341
Aug 19, 2023 $ 0.00389
-2.76%
$ 1.41 million $ 35,434
Aug 18, 2023 $ 0.00403
-3.74%
$ 1.46 million $ 43,881
Aug 17, 2023 $ 0.00418
+2.44%
$ 1.52 million $ 42,753
Aug 16, 2023 $ 0.00406
+1.59%
$ 1.48 million $ 46,889
Aug 15, 2023 $ 0.004
+3.53%
$ 1.45 million $ 27,121
Aug 14, 2023 $ 0.00386
+1.07%
$ 1.4 million $ 48,424
Aug 13, 2023 $ 0.00385
+2.67%
$ 1.4 million $ 40,018
Aug 12, 2023 $ 0.00379
-6.71%
$ 1.38 million $ 35,715
Aug 11, 2023 $ 0.00405
-1.85%
$ 1.47 million $ 63,089
Aug 10, 2023 $ 0.00411
+0.71%
$ 1.49 million $ 44,150
Aug 9, 2023 $ 0.00408
+1.91%
$ 1.48 million $ 53,803
Aug 8, 2023 $ 0.00401
+0.54%
$ 1.46 million $ 63,118
Aug 7, 2023 $ 0.00399
-1.31%
$ 1.45 million $ 57,481
Aug 6, 2023 $ 0.00404
-1.89%
$ 1.47 million $ 52,642
Aug 5, 2023 $ 0.00411
+1.81%
$ 1.49 million $ 52,407
Aug 4, 2023 $ 0.00407
-0.79%
$ 1.48 million $ 51,203
Aug 3, 2023 $ 0.00411
+1.01%
$ 1.49 million $ 62,380
Aug 2, 2023 $ 0.00408
-0.21%
$ 1.48 million $ 67,681
Aug 1, 2023 $ 0.00409
+0.30%
$ 1.48 million $ 77,049
Jul 31, 2023 $ 0.00408
-1.11%
$ 1.48 million $ 81,084
Jul 30, 2023 $ 0.00411
-4.58%
$ 1.49 million $ 78,369
Jul 29, 2023 $ 0.00431
+3.72%
$ 1.56 million $ 78,656
Jul 28, 2023 $ 0.00416
+0.06%
$ 1.51 million $ 57,808
Jul 27, 2023 $ 0.00416
+1.53%
$ 1.51 million $ 73,968
Jul 26, 2023 $ 0.0041
-1.81%
$ 1.49 million $ 78,099
Jul 25, 2023 $ 0.00419
-3.13%
$ 1.52 million $ 52,795
Jul 24, 2023 $ 0.00431
+2.05%
$ 1.57 million $ 75,898
Jul 23, 2023 $ 0.00422
-1.34%
$ 1.53 million $ 78,053
Jul 22, 2023 $ 0.00428
-6.81%
$ 1.55 million $ 86,424
Jul 21, 2023 $ 0.00459
-0.95%
$ 1.67 million $ 74,458
Jul 20, 2023 $ 0.00462
-1.08%
$ 1.68 million $ 71,732
Jul 19, 2023 $ 0.00466
-0.19%
$ 1.69 million $ 71,452
Jul 18, 2023 $ 0.00467
-0.76%
$ 1.7 million $ 64,788
Jul 17, 2023 $ 0.00466
+0.20%
$ 1.69 million $ 58,771
Jul 16, 2023 $ 0.00467
+1.29%
$ 1.7 million $ 65,564
Jul 15, 2023 $ 0.00461
+0.95%
$ 1.67 million $ 62,114
Jul 14, 2023 $ 0.00456
-2.65%
$ 1.66 million $ 70,764
Jul 13, 2023 $ 0.0047
-3.32%
$ 1.71 million $ 65,934
Jul 12, 2023 $ 0.00486
+2.66%
$ 1.77 million $ 65,964
Jul 11, 2023 $ 0.00474
-5.11%
$ 1.72 million $ 50,532