SonarWatch Historical Data

SONAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00459
-0.95%
$ 1.67 million $ 74,458
Jul 20, 2023 $ 0.00462
-1.08%
$ 1.68 million $ 71,732
Jul 19, 2023 $ 0.00466
-0.19%
$ 1.69 million $ 71,452
Jul 18, 2023 $ 0.00467
-0.76%
$ 1.7 million $ 64,788
Jul 17, 2023 $ 0.00466
+0.20%
$ 1.69 million $ 58,771
Jul 16, 2023 $ 0.00467
+1.29%
$ 1.7 million $ 65,564
Jul 15, 2023 $ 0.00461
+0.95%
$ 1.67 million $ 62,114
Jul 14, 2023 $ 0.00456
-2.65%
$ 1.66 million $ 70,764
Jul 13, 2023 $ 0.0047
-3.32%
$ 1.71 million $ 65,934
Jul 12, 2023 $ 0.00486
+2.66%
$ 1.77 million $ 65,964
Jul 11, 2023 $ 0.00474
-5.11%
$ 1.72 million $ 50,532
Jul 10, 2023 $ 0.00499
+11.37%
$ 1.81 million $ 77,543
Jul 9, 2023 $ 0.00449
-1.51%
$ 1.63 million $ 59,820
Jul 8, 2023 $ 0.00456
+0.94%
$ 1.66 million $ 68,811
Jul 7, 2023 $ 0.00452
-1.54%
$ 1.64 million $ 69,311
Jul 6, 2023 $ 0.00459
+0.38%
$ 1.67 million $ 56,473
Jul 5, 2023 $ 0.00457
-3.10%
$ 1.66 million $ 51,669
Jul 4, 2023 $ 0.00469
-0.94%
$ 1.7 million $ 44,534
Jul 3, 2023 $ 0.00476
+0.27%
$ 1.73 million $ 59,421
Jul 2, 2023 $ 0.00474
-0.41%
$ 1.72 million $ 66,326
Jul 1, 2023 $ 0.00477
+0.06%
$ 1.73 million $ 66,053
Jun 30, 2023 $ 0.00479
+2.35%
$ 1.74 million $ 66,392
Jun 29, 2023 $ 0.00469
-1.25%
$ 1.7 million $ 50,852
Jun 28, 2023 $ 0.00474
-0.58%
$ 1.72 million $ 51,848
Jun 27, 2023 $ 0.00478
+0.71%
$ 1.74 million $ 57,706
Jun 26, 2023 $ 0.00477
+1.54%
$ 1.73 million $ 51,929
Jun 25, 2023 $ 0.00469
-0.64%
$ 1.7 million $ 54,535
Jun 24, 2023 $ 0.0047
-1.46%
$ 1.71 million $ 69,881
Jun 23, 2023 $ 0.00477
-6.09%
$ 1.73 million $ 64,932
Jun 22, 2023 $ 0.00508
+0.02%
$ 1.85 million $ 72,545
Jun 21, 2023 $ 0.00508
+7.88%
$ 1.85 million $ 76,755
Jun 20, 2023 $ 0.00469
-1.64%
$ 1.7 million $ 70,875
Jun 19, 2023 $ 0.00477
+0.00%
$ 1.73 million $ 63,995
Jun 18, 2023 $ 0.00478
-3.00%
$ 1.74 million $ 76,591
Jun 17, 2023 $ 0.00496
+0.34%
$ 1.8 million $ 59,013
Jun 16, 2023 $ 0.00495
+0.17%
$ 1.8 million $ 63,350
Jun 15, 2023 $ 0.00495
-0.89%
$ 1.8 million $ 67,494
Jun 14, 2023 $ 0.00499
-6.37%
$ 1.81 million $ 65,816
Jun 13, 2023 $ 0.00536
-2.91%
$ 1.94 million $ 63,428
Jun 12, 2023 $ 0.0055
-1.02%
$ 2 million $ 64,625
Jun 11, 2023 $ 0.00556
+0.00%
$ 2.02 million $ 61,927
Jun 10, 2023 $ 0.00554
-0.61%
$ 2.01 million $ 86,662
Jun 9, 2023 $ 0.00556
-3.59%
$ 2.02 million $ 63,759
Jun 8, 2023 $ 0.00578
-1.06%
$ 2.1 million $ 64,955
Jun 7, 2023 $ 0.00584
+2.32%
$ 2.12 million $ 74,671
Jun 6, 2023 $ 0.00572
+0.70%
$ 2.08 million $ 70,262
Jun 5, 2023 $ 0.00567
-5.82%
$ 2.06 million $ 72,545
Jun 4, 2023 $ 0.00603
-7.45%
$ 2.19 million $ 87,271
Jun 3, 2023 $ 0.00649
-2.62%
$ 2.36 million $ 75,883
Jun 2, 2023 $ 0.00665
+7.76%
$ 2.42 million $ 91,792