SonarWatch Historical Data

SONAR Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00607
-4.37%
$ 2.2 million $ 68,362
May 20, 2023 $ 0.00632
+3.13%
$ 2.3 million $ 62,929
May 19, 2023 $ 0.00614
-3.42%
$ 2.23 million $ 62,903
May 18, 2023 $ 0.00636
+0.12%
$ 2.31 million $ 60,088
May 17, 2023 $ 0.0064
-6.26%
$ 2.32 million $ 56,749
May 16, 2023 $ 0.00683
+17.02%
$ 2.48 million $ 74,321
May 15, 2023 $ 0.00584
-3.33%
$ 2.12 million $ 62,568
May 14, 2023 $ 0.00604
+0.79%
$ 2.19 million $ 64,601
May 13, 2023 $ 0.00602
+5.24%
$ 2.19 million $ 62,689
May 12, 2023 $ 0.00571
+2.67%
$ 2.07 million $ 64,401
May 11, 2023 $ 0.00557
-3.08%
$ 2.02 million $ 61,929
May 10, 2023 $ 0.00575
-1.28%
$ 2.09 million $ 69,336
May 9, 2023 $ 0.00581
+0.81%
$ 2.11 million $ 78,172
May 8, 2023 $ 0.00578
-1.48%
$ 2.1 million $ 64,114
May 7, 2023 $ 0.00587
-2.83%
$ 2.13 million $ 63,649
May 6, 2023 $ 0.00604
-2.75%
$ 2.19 million $ 62,762
May 5, 2023 $ 0.00621
-2.35%
$ 2.26 million $ 73,946
May 4, 2023 $ 0.00638
+2.22%
$ 2.32 million $ 64,578
May 3, 2023 $ 0.00623
-8.13%
$ 2.26 million $ 75,069
May 2, 2023 $ 0.00678
-0.89%
$ 2.46 million $ 76,357
May 1, 2023 $ 0.00683
+2.13%
$ 2.48 million $ 88,810
Apr 30, 2023 $ 0.00668
-1.19%
$ 2.43 million $ 69,347
Apr 29, 2023 $ 0.00676
-3.32%
$ 2.45 million $ 75,310
Apr 28, 2023 $ 0.00699
-4.15%
$ 2.54 million $ 69,358
Apr 27, 2023 $ 0.00729
-2.65%
$ 2.65 million $ 70,005
Apr 26, 2023 $ 0.00751
+10.06%
$ 2.73 million $ 84,635
Apr 25, 2023 $ 0.00683
-7.42%
$ 2.48 million $ 67,705
Apr 24, 2023 $ 0.00738
+7.58%
$ 2.68 million $ 84,588
Apr 23, 2023 $ 0.00688
-4.89%
$ 2.5 million $ 69,037
Apr 22, 2023 $ 0.00723
+13.84%
$ 2.63 million $ 102,583
Apr 21, 2023 $ 0.00635
-2.11%
$ 2.31 million $ 72,367
Apr 20, 2023 $ 0.00648
-8.19%
$ 2.35 million $ 71,225
Apr 19, 2023 $ 0.00705
-17.70%
$ 2.56 million $ 81,115
Apr 18, 2023 $ 0.0086
-12.74%
$ 3.12 million $ 78,823
Apr 17, 2023 $ 0.00986
+8.73%
$ 3.58 million $ 101,085
Apr 16, 2023 $ 0.00906
+6.60%
$ 3.29 million $ 84,494
Apr 15, 2023 $ 0.0085
+6.98%
$ 3.09 million $ 83,287
Apr 14, 2023 $ 0.00795
-3.01%
$ 2.89 million $ 96,885
Apr 13, 2023 $ 0.0082
-1.61%
$ 2.98 million $ 79,142
Apr 12, 2023 $ 0.00833
+0.43%
$ 3.03 million $ 76,314
Apr 11, 2023 $ 0.00831
-3.13%
$ 3.02 million $ 78,612
Apr 10, 2023 $ 0.00858
-4.27%
$ 3.11 million $ 80,135
Apr 9, 2023 $ 0.00896
-5.47%
$ 3.26 million $ 79,427
Apr 8, 2023 $ 0.00947
-1.92%
$ 3.44 million $ 81,297
Apr 7, 2023 $ 0.00963
+1.31%
$ 3.5 million $ 104,620
Apr 6, 2023 $ 0.0095
-0.06%
$ 3.45 million $ 87,187
Apr 5, 2023 $ 0.00952
-5.57%
$ 3.46 million $ 80,035
Apr 4, 2023 $ 0.0101
+6.74%
$ 3.66 million $ 90,110
Apr 3, 2023 $ 0.00947
-14.68%
$ 3.44 million $ 92,307
Apr 2, 2023 $ 0.0112
-7.24%
$ 4.06 million $ 119,715