SonarWatch Historical Data

SONAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00833
+0.43%
$ 3.03 million $ 76,314
Apr 11, 2023 $ 0.00831
-3.13%
$ 3.02 million $ 78,612
Apr 10, 2023 $ 0.00858
-4.27%
$ 3.11 million $ 80,135
Apr 9, 2023 $ 0.00896
-5.47%
$ 3.26 million $ 79,427
Apr 8, 2023 $ 0.00947
-1.92%
$ 3.44 million $ 81,297
Apr 7, 2023 $ 0.00963
+1.31%
$ 3.5 million $ 104,620
Apr 6, 2023 $ 0.0095
-0.06%
$ 3.45 million $ 87,187
Apr 5, 2023 $ 0.00952
-5.57%
$ 3.46 million $ 80,035
Apr 4, 2023 $ 0.0101
+6.74%
$ 3.66 million $ 90,110
Apr 3, 2023 $ 0.00947
-14.68%
$ 3.44 million $ 92,307
Apr 2, 2023 $ 0.0112
-7.24%
$ 4.06 million $ 119,715
Apr 1, 2023 $ 0.012
-37.52%
$ 4.35 million $ 247,055
Mar 31, 2023 $ 0.00646
-3.08%
$ 2.35 million $ 72,404
Mar 30, 2023 $ 0.00665
+11.87%
$ 2.42 million $ 78,767
Mar 29, 2023 $ 0.00592
+1.65%
$ 2.15 million $ 77,288
Mar 28, 2023 $ 0.0058
+12.54%
$ 2.11 million $ 77,522
Mar 27, 2023 $ 0.00517
-1.59%
$ 1.88 million $ 76,438
Mar 26, 2023 $ 0.00525
+0.17%
$ 1.91 million $ 68,144
Mar 25, 2023 $ 0.00524
-1.55%
$ 1.9 million $ 68,899
Mar 24, 2023 $ 0.00533
+6.87%
$ 1.94 million $ 71,793
Mar 23, 2023 $ 0.00499
-1.52%
$ 1.81 million $ 65,188
Mar 22, 2023 $ 0.00506
+2.95%
$ 1.84 million $ 68,028
Mar 21, 2023 $ 0.00492
+2.17%
$ 1.79 million $ 70,009
Mar 20, 2023 $ 0.00482
-0.12%
$ 1.75 million $ 64,720
Mar 19, 2023 $ 0.00483
+5.12%
$ 1.75 million $ 66,230
Mar 18, 2023 $ 0.0046
-1.00%
$ 1.67 million $ 65,000
Mar 17, 2023 $ 0.00466
-2.31%
$ 1.69 million $ 65,391
Mar 16, 2023 $ 0.00479
-0.13%
$ 1.74 million $ 66,685
Mar 15, 2023 $ 0.00481
-4.03%
$ 1.75 million $ 64,446
Download