SonarWatch Historical Data

SONAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0066
-4.37%
$ 2.4 million $ 53,286
Dec 1, 2024 $ 0.00683
-28.28%
$ 2.48 million $ 326,988
Nov 30, 2024 $ 0.00992
+68.88%
$ 3.63 million $ 135,337
Nov 29, 2024 $ 0.00588
+4.01%
$ 2.13 million $ 14,925
Nov 28, 2024 $ 0.00566
-4.56%
$ 2.06 million $ 17,523
Nov 27, 2024 $ 0.00593
-2.38%
$ 2.15 million $ 26,222
Nov 26, 2024 $ 0.00608
-19.20%
$ 2.21 million $ 118,375
Nov 25, 2024 $ 0.00752
+31.13%
$ 2.73 million $ 339,246
Nov 24, 2024 $ 0.00571
+8.24%
$ 2.07 million $ 12,339
Nov 23, 2024 $ 0.00527
+2.44%
$ 1.92 million $ 10,615
Nov 22, 2024 $ 0.00515
-5.09%
$ 1.87 million $ 15,104
Nov 21, 2024 $ 0.00542
+4.03%
$ 1.97 million $ 13,204
Nov 20, 2024 $ 0.00521
-3.97%
$ 1.89 million $ 10,242
Nov 19, 2024 $ 0.00544
-8.47%
$ 1.98 million $ 13,602
Nov 18, 2024 $ 0.00598
-2.01%
$ 2.17 million $ 14,061
Nov 17, 2024 $ 0.00625
-1.75%
$ 2.27 million $ 12,582
Nov 16, 2024 $ 0.00636
+3.88%
$ 2.31 million $ 12,984
Nov 15, 2024 $ 0.00612
-1.75%
$ 2.22 million $ 10,174
Nov 14, 2024 $ 0.00621
-0.27%
$ 2.26 million $ 13,994
Nov 13, 2024 $ 0.00623
+0.45%
$ 2.26 million $ 13,200
Nov 12, 2024 $ 0.0062
+5.30%
$ 2.25 million $ 9,829
Nov 11, 2024 $ 0.00584
-13.48%
$ 2.12 million $ 13,547
Nov 10, 2024 $ 0.00675
+0.73%
$ 2.45 million $ 25,026
Nov 9, 2024 $ 0.00677
+3.55%
$ 2.46 million $ 13,385
Nov 8, 2024 $ 0.00656
+4.58%
$ 2.38 million $ 36,510
Nov 7, 2024 $ 0.00627
-2.48%
$ 2.28 million $ 22,910
Nov 6, 2024 $ 0.00643
+0.59%
$ 2.34 million $ 20,358
Nov 5, 2024 $ 0.0064
+5.10%
$ 2.32 million $ 13,827
Nov 4, 2024 $ 0.00608
-8.27%
$ 2.21 million $ 16,092
Nov 3, 2024 $ 0.00663
-0.01%
$ 2.41 million $ 11,911
Nov 2, 2024 $ 0.00661
+2.33%
$ 2.4 million $ 19,468
Nov 1, 2024 $ 0.00646
+1.30%
$ 2.35 million $ 12,313
Oct 31, 2024 $ 0.00637
+0.75%
$ 2.31 million $ 15,128
Oct 30, 2024 $ 0.00632
-4.63%
$ 2.3 million $ 22,156
Oct 29, 2024 $ 0.00663
+3.15%
$ 2.41 million $ 13,230
Oct 28, 2024 $ 0.00643
-3.50%
$ 2.33 million $ 13,436
Oct 27, 2024 $ 0.00666
-2.82%
$ 2.42 million $ 13,816
Oct 26, 2024 $ 0.00685
-3.18%
$ 2.49 million $ 13,697
Oct 25, 2024 $ 0.00707
-2.55%
$ 2.57 million $ 15,031
Oct 24, 2024 $ 0.00726
+3.69%
$ 2.64 million $ 5,242
Oct 23, 2024 $ 0.007
-1.55%
$ 2.54 million $ 10,923
Oct 22, 2024 $ 0.00711
+2.47%
$ 2.58 million $ 11,227
Oct 21, 2024 $ 0.00694
-3.62%
$ 2.52 million $ 11,116
Oct 20, 2024 $ 0.00716
-0.01%
$ 2.6 million $ 9,830
Oct 19, 2024 $ 0.00716
+1.30%
$ 2.6 million $ 13,589
Oct 18, 2024 $ 0.00706
+1.94%
$ 2.57 million $ 12,592
Oct 17, 2024 $ 0.00693
-0.18%
$ 2.52 million $ 12,792
Oct 16, 2024 $ 0.00694
+6.16%
$ 2.52 million $ 20,759
Oct 15, 2024 $ 0.00645
+2.43%
$ 2.34 million $ 14,791
Oct 14, 2024 $ 0.0063
-5.96%
$ 2.29 million $ 13,481