SonarWatch Historical Data

SONAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00702
-0.94%
$ 2.55 million $ 13,231
Oct 1, 2024 $ 0.00709
+1.64%
$ 2.57 million $ 11,733
Sep 30, 2024 $ 0.00704
-2.54%
$ 2.56 million $ 14,704
Sep 29, 2024 $ 0.00723
-2.69%
$ 2.62 million $ 18,436
Sep 28, 2024 $ 0.00743
+3.88%
$ 2.7 million $ 12,191
Sep 27, 2024 $ 0.00715
-5.50%
$ 2.6 million $ 7,087
Sep 26, 2024 $ 0.00756
+7.14%
$ 2.75 million $ 30,772
Sep 25, 2024 $ 0.00706
-1.69%
$ 2.56 million $ 14,170
Sep 24, 2024 $ 0.00718
-2.96%
$ 2.61 million $ 13,441
Sep 23, 2024 $ 0.0074
+2.78%
$ 2.69 million $ 13,988
Sep 22, 2024 $ 0.00722
+2.85%
$ 2.62 million $ 12,366
Sep 21, 2024 $ 0.00709
-5.05%
$ 2.57 million $ 11,960
Sep 20, 2024 $ 0.00746
+0.02%
$ 2.71 million $ 12,949
Sep 19, 2024 $ 0.00746
+0.68%
$ 2.71 million $ 22,598
Sep 18, 2024 $ 0.00741
-5.69%
$ 2.69 million $ 3,958
Sep 17, 2024 $ 0.00786
+2.41%
$ 2.86 million $ 13,346
Sep 16, 2024 $ 0.00768
+9.51%
$ 2.79 million $ 22,605
Sep 15, 2024 $ 0.00717
-8.24%
$ 2.6 million $ 15,192
Sep 14, 2024 $ 0.00781
-1.12%
$ 2.84 million $ 10,618
Sep 13, 2024 $ 0.0079
+15.98%
$ 2.87 million $ 18,686
Sep 12, 2024 $ 0.00693
+0.99%
$ 2.52 million $ 5,641
Sep 11, 2024 $ 0.00687
+2.69%
$ 2.49 million $ 8,128
Sep 10, 2024 $ 0.00669
+4.02%
$ 2.43 million $ 16,412
Sep 9, 2024 $ 0.00643
-2.56%
$ 2.33 million $ 35,560
Sep 8, 2024 $ 0.0066
-8.35%
$ 2.4 million $ 47,559
Sep 7, 2024 $ 0.0072
+7.06%
$ 2.61 million $ 14,084
Sep 6, 2024 $ 0.00667
-3.64%
$ 2.42 million $ 12,447
Sep 5, 2024 $ 0.00692
-2.95%
$ 2.51 million $ 12,001
Sep 4, 2024 $ 0.00713
+3.34%
$ 2.59 million $ 8,887
Sep 3, 2024 $ 0.0069
-6.94%
$ 2.51 million $ 17,064
Sep 2, 2024 $ 0.00741
-4.20%
$ 2.69 million $ 7,256
Sep 1, 2024 $ 0.00774
-12.60%
$ 2.81 million $ 27,090
Aug 31, 2024 $ 0.00885
-1.69%
$ 3.22 million $ 13,119
Aug 30, 2024 $ 0.009
+8.13%
$ 3.27 million $ 44,756
Aug 29, 2024 $ 0.00833
+0.81%
$ 3.02 million $ 19,314
Aug 28, 2024 $ 0.00832
-5.84%
$ 3.02 million $ 13,802
Aug 27, 2024 $ 0.00872
+6.72%
$ 3.17 million $ 11,326
Aug 26, 2024 $ 0.0085
+7.05%
$ 3.09 million $ 28,964
Aug 25, 2024 $ 0.00801
-4.28%
$ 2.91 million $ 12,412
Aug 24, 2024 $ 0.00837
+1.55%
$ 3.04 million $ 24,449
Aug 23, 2024 $ 0.00824
+4.17%
$ 2.99 million $ 13,273
Aug 22, 2024 $ 0.00791
+6.62%
$ 2.87 million $ 13,803
Aug 21, 2024 $ 0.00742
-3.73%
$ 2.7 million $ 11,831
Aug 20, 2024 $ 0.00771
+2.91%
$ 2.8 million $ 19,489
Aug 19, 2024 $ 0.00749
+2.99%
$ 2.72 million $ 12,178
Aug 18, 2024 $ 0.00727
-0.96%
$ 2.64 million $ 13,174
Aug 17, 2024 $ 0.00734
-5.72%
$ 2.67 million $ 7,653
Aug 16, 2024 $ 0.00779
-1.53%
$ 2.83 million $ 7,369
Aug 15, 2024 $ 0.00791
-4.92%
$ 2.87 million $ 14,412
Aug 14, 2024 $ 0.00832
-1.10%
$ 3.02 million $ 12,571