SonarWatch Historical Data

SONAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00841
+10.42%
$ 3.05 million $ 20,486
Aug 12, 2024 $ 0.00762
+4.25%
$ 2.77 million $ 8,862
Aug 11, 2024 $ 0.00729
+2.73%
$ 2.65 million $ 7,187
Aug 10, 2024 $ 0.0071
-9.27%
$ 2.58 million $ 2,893
Aug 9, 2024 $ 0.00782
+7.77%
$ 2.84 million $ 14,829
Aug 8, 2024 $ 0.00727
-3.92%
$ 2.64 million $ 4,617
Aug 7, 2024 $ 0.0075
-4.65%
$ 2.72 million $ 3,191
Aug 6, 2024 $ 0.00786
+2.86%
$ 2.86 million $ 4,940
Aug 5, 2024 $ 0.00765
-5.90%
$ 2.78 million $ 6,064
Aug 4, 2024 $ 0.00808
-1.34%
$ 2.93 million $ 6,004
Aug 3, 2024 $ 0.00822
-2.23%
$ 2.99 million $ 6,940
Aug 2, 2024 $ 0.0084
+2.66%
$ 3.05 million $ 4,123
Aug 1, 2024 $ 0.00818
-2.69%
$ 2.97 million $ 3,813
Jul 31, 2024 $ 0.00847
-0.03%
$ 3.08 million $ 4,572
Jul 30, 2024 $ 0.00847
-14.62%
$ 3.08 million $ 15,604
Jul 29, 2024 $ 0.00993
+9.70%
$ 3.61 million $ 22,174
Jul 28, 2024 $ 0.00905
-29.87%
$ 3.29 million $ 134,857
Jul 27, 2024 $ 0.0129
+68.92%
$ 4.69 million $ 38,529
Jul 26, 2024 $ 0.00763
-3.24%
$ 2.77 million $ 452
Jul 25, 2024 $ 0.00789
-0.59%
$ 2.86 million $ 2,231
Jul 24, 2024 $ 0.00792
+1.45%
$ 2.88 million $ 15,838
Jul 23, 2024 $ 0.00781
-4.21%
$ 2.84 million $ 1,525
Jul 22, 2024 $ 0.00816
-2.66%
$ 2.96 million $ 4.05 million
Jul 21, 2024 $ 0.0084
+3.21%
$ 3.05 million $ 38,499
Jul 20, 2024 $ 0.00814
-0.74%
$ 2.96 million $ 31,596
Jul 19, 2024 $ 0.00821
-2.85%
$ 2.98 million $ 19,844
Jul 18, 2024 $ 0.00845
-0.07%
$ 3.07 million $ 18,538
Jul 17, 2024 $ 0.00845
-1.05%
$ 3.07 million $ 21,169
Jul 16, 2024 $ 0.00849
-2.02%
$ 3.08 million $ 16,663
Jul 15, 2024 $ 0.00876
+8.37%
$ 3.18 million $ 18,074
Jul 14, 2024 $ 0.00816
-1.49%
$ 2.96 million $ 22,989
Jul 13, 2024 $ 0.00828
-1.05%
$ 3.01 million $ 43,474
Jul 12, 2024 $ 0.00837
-0.32%
$ 3.04 million $ 43,708
Jul 11, 2024 $ 0.0084
+0.11%
$ 3.05 million $ 50,922
Jul 10, 2024 $ 0.00839
+1.67%
$ 3.05 million $ 43,661
Jul 9, 2024 $ 0.00816
-3.18%
$ 2.96 million $ 40,937
Jul 8, 2024 $ 0.00843
+0.13%
$ 3.06 million $ 40,237
Jul 7, 2024 $ 0.00842
-5.24%
$ 3.06 million $ 20,442
Jul 6, 2024 $ 0.00889
+8.71%
$ 3.23 million $ 13,509
Jul 5, 2024 $ 0.00818
-9.49%
$ 2.97 million $ 24,352
Jul 4, 2024 $ 0.0091
+0.31%
$ 3.31 million $ 43,747
Jul 3, 2024 $ 0.00909
-0.51%
$ 3.3 million $ 33,329
Jul 2, 2024 $ 0.00914
-1.89%
$ 3.32 million $ 43,120
Jul 1, 2024 $ 0.00931
+3.17%
$ 3.38 million $ 30,758
Jun 30, 2024 $ 0.00902
-1.95%
$ 3.28 million $ 29,547
Jun 29, 2024 $ 0.00913
-1.64%
$ 3.32 million $ 18,044
Jun 28, 2024 $ 0.00913
+1.08%
$ 3.31 million $ 19,438
Jun 27, 2024 $ 0.00903
+1.90%
$ 3.28 million $ 44,640
Jun 26, 2024 $ 0.00887
-3.56%
$ 3.22 million $ 33,476
Jun 25, 2024 $ 0.0092
+4.75%
$ 3.34 million $ 19,171