SonarWatch Historical Data

SONAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00885
-3.89%
$ 3.21 million $ 18,369
Jun 23, 2024 $ 0.00921
+1.79%
$ 3.34 million $ 29,468
Jun 22, 2024 $ 0.00906
-1.36%
$ 3.29 million $ 33,087
Jun 21, 2024 $ 0.00919
+1.67%
$ 3.34 million $ 32,258
Jun 20, 2024 $ 0.00904
-1.61%
$ 3.28 million $ 12,344
Jun 19, 2024 $ 0.00927
-1.31%
$ 3.36 million $ 45,470
Jun 18, 2024 $ 0.00945
-4.88%
$ 3.43 million $ 32,763
Jun 17, 2024 $ 0.00991
-0.10%
$ 3.6 million $ 47,687
Jun 16, 2024 $ 0.00982
-5.95%
$ 3.57 million $ 31,745
Jun 15, 2024 $ 0.0104
+5.12%
$ 3.76 million $ 43,039
Jun 14, 2024 $ 0.01
+4.39%
$ 3.63 million $ 35,152
Jun 13, 2024 $ 0.00966
+0.32%
$ 3.51 million $ 35,606
Jun 12, 2024 $ 0.0096
-2.39%
$ 3.49 million $ 47,343
Jun 11, 2024 $ 0.00988
-2.47%
$ 3.59 million $ 31,907
Jun 10, 2024 $ 0.0101
-2.82%
$ 3.68 million $ 20,337
Jun 9, 2024 $ 0.0104
-6.93%
$ 3.78 million $ 19,651
Jun 8, 2024 $ 0.0112
-0.56%
$ 4.06 million $ 17,039
Jun 7, 2024 $ 0.0112
-1.10%
$ 4.08 million $ 22,199
Jun 6, 2024 $ 0.0114
-1.25%
$ 4.13 million $ 25,112
Jun 5, 2024 $ 0.0115
+0.64%
$ 4.18 million $ 45,359
Jun 4, 2024 $ 0.0115
+1.83%
$ 4.17 million $ 21,811
Jun 3, 2024 $ 0.0112
-0.63%
$ 4.08 million $ 48,284
Jun 2, 2024 $ 0.0113
-1.74%
$ 4.1 million $ 47,435
Jun 1, 2024 $ 0.0115
-0.52%
$ 4.18 million $ 50,626
May 31, 2024 $ 0.0116
-0.58%
$ 4.2 million $ 38,397
May 30, 2024 $ 0.0116
-2.48%
$ 4.22 million $ 42,687
May 29, 2024 $ 0.0119
-4.21%
$ 4.31 million $ 43,577
May 28, 2024 $ 0.0124
-3.32%
$ 4.5 million $ 68,442
May 27, 2024 $ 0.0128
+2.90%
$ 4.65 million $ 44,826
May 26, 2024 $ 0.0124
+1.64%
$ 4.52 million $ 38,386
May 25, 2024 $ 0.0122
+6.56%
$ 4.43 million $ 24,131
May 24, 2024 $ 0.0115
-2.33%
$ 4.16 million $ 33,846
May 23, 2024 $ 0.0117
-0.85%
$ 4.24 million $ 46,739
May 22, 2024 $ 0.0118
+1.57%
$ 4.27 million $ 26,477
May 21, 2024 $ 0.0116
-0.17%
$ 4.2 million $ 29,388
May 20, 2024 $ 0.0117
-3.34%
$ 4.23 million $ 44,707
May 19, 2024 $ 0.0121
+0.24%
$ 4.38 million $ 54,007
May 18, 2024 $ 0.0122
+5.65%
$ 4.42 million $ 76,019
May 17, 2024 $ 0.0115
+0.17%
$ 4.18 million $ 46,733
May 16, 2024 $ 0.0115
-3.76%
$ 4.18 million $ 43,346
May 15, 2024 $ 0.012
-9.28%
$ 4.35 million $ 43,764
May 14, 2024 $ 0.0132
+2.81%
$ 4.79 million $ 43,796
May 13, 2024 $ 0.0129
-2.13%
$ 4.69 million $ 39,219
May 12, 2024 $ 0.0132
+1.79%
$ 4.8 million $ 49,967
May 11, 2024 $ 0.0128
+6.06%
$ 4.66 million $ 37,537
May 10, 2024 $ 0.0121
-2.21%
$ 4.4 million $ 41,742
May 9, 2024 $ 0.0125
+4.00%
$ 4.54 million $ 48,097
May 8, 2024 $ 0.012
-2.15%
$ 4.35 million $ 37,539
May 7, 2024 $ 0.0122
+9.34%
$ 4.44 million $ 41,832
May 6, 2024 $ 0.0112
-3.61%
$ 4.07 million $ 41,423