SonarWatch Historical Data

SONAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0101
-0.45%
$ 3.67 million $ 62,542
Mar 26, 2024 $ 0.0101
-4.52%
$ 3.69 million $ 51,264
Mar 25, 2024 $ 0.0106
+6.45%
$ 3.85 million $ 72,716
Mar 24, 2024 $ 0.00997
-5.51%
$ 3.62 million $ 63,980
Mar 23, 2024 $ 0.0106
-1.93%
$ 3.84 million $ 63,421
Mar 22, 2024 $ 0.0108
+6.49%
$ 3.92 million $ 59,872
Mar 21, 2024 $ 0.0101
-4.75%
$ 3.68 million $ 60,684
Mar 20, 2024 $ 0.0107
-5.10%
$ 3.87 million $ 76,406
Mar 19, 2024 $ 0.0112
-10.02%
$ 4.08 million $ 60,965
Mar 18, 2024 $ 0.0124
-19.54%
$ 4.51 million $ 78,059
Mar 17, 2024 $ 0.0155
+5.14%
$ 5.61 million $ 70,350
Mar 16, 2024 $ 0.0147
-28.23%
$ 5.34 million $ 80,132
Mar 15, 2024 $ 0.0204
+53.36%
$ 7.4 million $ 110,905
Mar 14, 2024 $ 0.0133
+2.32%
$ 4.83 million $ 55,322
Mar 13, 2024 $ 0.013
-1.84%
$ 4.72 million $ 33,046
Mar 12, 2024 $ 0.0132
+0.34%
$ 4.8 million $ 49,669
Mar 11, 2024 $ 0.0132
+1.28%
$ 4.78 million $ 61,719
Mar 10, 2024 $ 0.013
-0.62%
$ 4.72 million $ 67,431
Mar 9, 2024 $ 0.013
+7.47%
$ 4.73 million $ 71,966
Mar 8, 2024 $ 0.0121
-2.38%
$ 4.39 million $ 65,370
Mar 7, 2024 $ 0.0123
+1.71%
$ 4.47 million $ 65,438
Mar 6, 2024 $ 0.0121
+2.65%
$ 4.38 million $ 67,877
Mar 5, 2024 $ 0.0118
+1.12%
$ 4.28 million $ 68,556
Mar 4, 2024 $ 0.0117
-9.21%
$ 4.25 million $ 63,863
Mar 3, 2024 $ 0.0129
-10.21%
$ 4.68 million $ 58,894
Mar 2, 2024 $ 0.0144
+3.08%
$ 5.22 million $ 61,496
Mar 1, 2024 $ 0.0139
+9.19%
$ 5.06 million $ 63,112
Feb 29, 2024 $ 0.0128
-3.40%
$ 4.64 million $ 61,554
Feb 28, 2024 $ 0.0132
+0.73%
$ 4.8 million $ 60,394
Feb 27, 2024 $ 0.0131
-8.27%
$ 4.75 million $ 61,125
Feb 26, 2024 $ 0.0144
+27.02%
$ 5.23 million $ 390,718
Feb 25, 2024 $ 0.0113
+2.68%
$ 4.11 million $ 67,241
Feb 24, 2024 $ 0.011
+5.68%
$ 4 million $ 63,703
Feb 23, 2024 $ 0.0104
-2.56%
$ 3.77 million $ 55,668
Feb 22, 2024 $ 0.0106
-4.53%
$ 3.85 million $ 60,944
Feb 21, 2024 $ 0.0111
-1.64%
$ 4.03 million $ 49,659
Feb 20, 2024 $ 0.0112
+0.14%
$ 4.06 million $ 101,362
Feb 19, 2024 $ 0.0112
+1.83%
$ 4.05 million $ 43,905
Feb 18, 2024 $ 0.011
+1.17%
$ 3.99 million $ 31,520
Feb 17, 2024 $ 0.0109
+3.55%
$ 3.94 million $ 48,181
Feb 16, 2024 $ 0.0105
-2.63%
$ 3.83 million $ 62,980
Feb 15, 2024 $ 0.0109
+8.46%
$ 3.95 million $ 64,070
Feb 14, 2024 $ 0.01
+1.29%
$ 3.64 million $ 64,200
Feb 13, 2024 $ 0.01
-2.77%
$ 3.63 million $ 59,367
Feb 12, 2024 $ 0.0103
+3.26%
$ 3.75 million $ 73,419
Feb 11, 2024 $ 0.00998
-0.19%
$ 3.62 million $ 59,183
Feb 10, 2024 $ 0.01
+2.43%
$ 3.63 million $ 66,437
Feb 9, 2024 $ 0.00975
+6.00%
$ 3.54 million $ 58,362
Feb 8, 2024 $ 0.00916
-32.66%
$ 3.33 million $ 62,828
Feb 7, 2024 $ 0.0137
+66.98%
$ 4.97 million $ 319,185