SonarWatch Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00468
+0.00%
$ -- $ 0
Mar 23 $ 0.00468
+26.51%
$ 97,131 $ 20
Feb 23 $ 0.00335
+0.00%
$ -- $ 0.1
Jan 26 $ 0.003
-18.92%
$ -- $ 1
Jan 5 $ 0.00352
+0.00%
$ -- $ 1
Dec 29 $ 0.0037
+8.89%
$ -- $ 6
Dec 22 $ 0.0037
+0.00%
$ -- $ 0
Nov 17 $ 0.00356
-3.88%
$ -- $ 68
Nov 10 $ 0.0043
-8.51%
$ -- $ 0.1
Nov 3 $ 0.005
-0.99%
$ -- $ 0.01
Sep 8 $ 0.0037
-27.45%
$ -- $ 4
Sep 1 $ 0.00513
-0.26%
$ -- $ 2
Aug 25 $ 0.00584
+13.36%
$ -- $ 1
Aug 18 $ 0.00515
+0.00%
$ -- $ 3
Aug 11 $ 0.00411
+0.00%
$ -- $ 2,431
Aug 4 $ 0.00515
+0.00%
$ -- $ 0
Jul 21 $ 0.0052
-1.33%
$ -- $ 1
Jul 7 $ 0.00567
+0.00%
$ -- $ 0
Jun 16 $ 0.00527
+0.00%
$ -- $ 0.1
May 12 $ 0.00699
+0.00%
$ -- $ 1,115
May 5 $ 0.00467
+0.00%
$ -- $ 1,114
Apr 28 $ 0.0052
+0.00%
$ -- $ 1,114
Apr 21 $ 0.00422
+0.00%
$ -- $ 1,114
Apr 14 $ 0.009
+111.22%
$ -- $ 16
Apr 7 $ 0.00533
+0.00%
$ -- $ 477
Mar 31 $ 0.00566
+0.00%
$ -- $ 12
Mar 24 $ 0.00574
+0.00%
$ -- $ 1,153
Mar 17 $ 0.00681
+0.00%
$ -- $ 1,048
Mar 10 $ 0.00842
+0.00%
$ -- $ 3
Mar 3 $ 0.00584
-32.63%
$ -- $ 217
Feb 24 $ 0.00585
-11.80%
$ -- $ 19
Feb 17 $ 0.00895
+13.87%
$ -- $ 3,742
Feb 10 $ 0.00789
-39.39%
$ 2.86 million $ 18,675
Feb 3 $ 0.0114
+15.36%
$ 4.73 million $ 36,254
Jan 27 $ 0.0101
+1.07%
$ 3.69 million $ 152,709
Jan 20 $ 0.0111
+90.94%
$ 4.08 million $ 737,327
Jan 13 $ 0.00454
-15.10%
$ 2.11 million $ 5,556
Jan 6 $ 0.00548
+11.24%
$ 1.94 million $ 26,472
Dec 30 $ 0.00458
+6.64%
$ 1.79 million $ 53,271
Dec 23 $ 0.00431
-12.89%
$ 1.58 million $ 84,244
Dec 16 $ 0.005
-35.90%
$ 1.8 million $ 108,805
Dec 9 $ 0.00768
+11.00%
$ 2.83 million $ 100,900
Dec 2 $ 0.00684
-0.91%
$ 2.53 million $ 305,890
Nov 25 $ 0.00683
+19.02%
$ 2.48 million $ 978,616
Nov 18 $ 0.00527
-13.65%
$ 2.07 million $ 76,828
Nov 11 $ 0.00636
-5.86%
$ 2.27 million $ 73,727
Nov 4 $ 0.00677
+2.01%
$ 2.45 million $ 123,083
Oct 28 $ 0.00663
-0.39%
$ 2.41 million $ 107,642
Oct 21 $ 0.00685
-4.86%
$ 2.42 million $ 67,235
Oct 14 $ 0.00716
+6.88%
$ 2.6 million $ 97,834
Download