PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 16.93
-0.06%
$ -- $ 19.95 million
2:32 PM $ 16.94
-0.06%
$ -- $ 19.71 million
2:31 PM $ 16.95
-0.06%
$ -- $ 19.71 million
2:30 PM $ 16.96
+0.00%
$ -- $ 19.52 million
2:29 PM $ 16.96
+0.06%
$ -- $ 19.52 million
2:28 PM $ 16.95
+0.00%
$ -- $ 19.52 million
2:27 PM $ 16.95
-0.06%
$ -- $ 19.19 million
2:26 PM $ 16.97
+0.00%
$ -- $ 19.19 million
2:25 PM $ 16.97
+0.00%
$ -- $ 19.08 million
2:24 PM $ 16.97
+0.06%
$ -- $ 19.08 million
2:23 PM $ 16.96
+0.06%
$ -- $ 18.77 million
2:22 PM $ 16.95
+0.06%
$ -- $ 18.77 million
2:21 PM $ 16.94
-0.06%
$ -- $ 18.6 million
2:20 PM $ 16.95
-0.06%
$ -- $ 18.6 million
2:19 PM $ 16.96
+0.00%
$ -- $ 18.21 million
2:18 PM $ 16.96
+0.00%
$ -- $ 18.21 million
2:17 PM $ 16.96
+0.06%
$ -- $ 17.83 million
2:16 PM $ 16.95
+0.00%
$ -- $ 17.83 million
2:15 PM $ 16.95
-0.06%
$ -- $ 17.31 million
2:14 PM $ 16.95
-0.12%
$ -- $ 15.72 million
2:13 PM $ 16.97
-0.12%
$ -- $ 15.72 million
2:12 PM $ 16.98
-0.06%
$ -- $ 15.47 million
2:11 PM $ 16.99
+0.06%
$ -- $ 15.47 million
2:10 PM $ 16.98
-0.06%
$ -- $ 15.47 million
2:09 PM $ 16.99
-0.06%
$ -- $ 14.39 million
2:08 PM $ 17
-0.06%
$ -- $ 14.39 million
2:07 PM $ 16.99
-0.12%
$ -- $ 12.97 million
2:06 PM $ 17.01
-0.06%
$ -- $ 12.97 million
2:05 PM $ 17.01
+0.00%
$ -- $ 12.66 million
2:04 PM $ 17.01
+0.12%
$ -- $ 12.66 million
2:03 PM $ 16.99
+0.06%
$ -- $ 12.01 million
2:02 PM $ 16.98
-0.06%
$ -- $ 11.47 million
2:01 PM $ 16.98
+0.06%
$ -- $ 11.47 million
2:00 PM $ 16.97
-0.12%
$ -- $ 11.47 million
1:59 PM $ 16.99
+0.00%
$ -- $ 10.84 million
1:58 PM $ 16.99
+0.06%
$ -- $ 10.84 million
1:57 PM $ 16.97
+0.00%
$ -- $ 10.27 million
1:56 PM $ 16.97
-0.06%
$ -- $ 10.27 million
1:55 PM $ 16.98
-0.12%
$ -- $ 9.67 million
1:54 PM $ 17
+0.00%
$ -- $ 9.67 million
1:53 PM $ 17
+0.29%
$ -- $ 8.64 million
1:52 PM $ 16.95
+0.12%
$ -- $ 8.64 million
1:51 PM $ 16.93
+0.06%
$ -- $ 8.38 million
1:50 PM $ 16.92
+0.06%
$ -- $ 8.38 million
1:49 PM $ 16.91
-0.06%
$ -- $ 7.98 million
1:48 PM $ 16.92
+0.06%
$ -- $ 7.73 million
1:47 PM $ 16.91
+0.00%
$ -- $ 7.73 million
1:46 PM $ 16.91
-0.12%
$ -- $ 7.73 million
1:45 PM $ 16.93
-0.06%
$ -- $ 7.1 million
1:44 PM $ 16.94
+0.00%
$ -- $ 7.1 million