PG&E Corp (Reality Tokenized) Historical Data

rPCG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $17.62
+0.00%
$-- $574.79 million
Jul 23, 2026 $17.62
-2.76%
$-- $574.79 million
Jul 22, 2026 $18.12
+3.31%
$-- $271.88 million
Jul 21, 2026 $17.54
+0.34%
$-- $355.29 million
Jul 20, 2026 $17.48
+0.75%
$-- $219.2 million
Jul 19, 2026 $17.35
+0.00%
$-- $167.27 million
Jul 18, 2026 $17.35
+0.00%
$-- $167.27 million
Jul 17, 2026 $17.35
-1.64%
$-- $270.4 million
Jul 16, 2026 $17.64
+1.26%
$-- $273.7 million
Jul 15, 2026 $17.42
+0.06%
$-- $302.14 million
Jul 14, 2026 $17.41
+0.81%
$-- $258.49 million
Jul 13, 2026 $17.27
+0.41%
$-- $154.4 million
Jul 12, 2026 $17.2
+0.00%
$-- $165.73 million
Jul 11, 2026 $17.2
+0.00%
$-- $167.26 million
Jul 10, 2026 $17.2
+0.64%
$-- $167.26 million
Jul 9, 2026 $17.09
+0.59%
$-- $183.54 million
Jul 8, 2026 $16.99
-1.34%
$-- $198.38 million
Jul 7, 2026 $17.22
+2.50%
$-- $307.24 million
Jul 6, 2026 $16.8
-1.58%
$-- $299.07 million
Jul 5, 2026 $17.07
+0.00%
$-- $210.45 million
Jul 4, 2026 $17.07
+0.00%
$-- $210.45 million
Jul 3, 2026 $17.07
+0.00%
$-- $210.53 million
Jul 2, 2026 $17.07
+2.77%
$-- $210.53 million
Jul 1, 2026 $16.61
-1.77%
$-- $273.99 million
Jun 30, 2026 $16.91
-1.69%
$-- $300.71 million
Jun 29, 2026 $17.2
-0.35%
$-- $194.51 million
Jun 28, 2026 $17.26
+0.00%
$-- $403.93 million
Jun 27, 2026 $17.26
+0.00%
$-- $406.06 million
Jun 26, 2026 $17.26
+0.70%
$-- $406.06 million
Jun 25, 2026 $17.14
+1.00%
$-- $348.83 million
Jun 24, 2026 $16.97
+1.19%
$-- $387.48 million
Jun 23, 2026 $16.77
+1.27%
$-- $699.08 million
Jun 22, 2026 $16.56
-0.06%
$-- $310.03 million
Jun 21, 2026 $16.57
+0.00%
$-- $15.44 million
Jun 20, 2026 $16.57
+0.00%
$-- $15.44 million
Jun 19, 2026 $16.57
+0.00%
$-- $571.76 million
Jun 18, 2026 $16.57
+0.67%
$-- $571.75 million
Jun 17, 2026 $16.46
-1.97%
$-- $429.69 million
Jun 16, 2026 $16.79
+1.02%
$-- $206.81 million
Jun 15, 2026 $16.62
-1.95%
$-- $358.05 million
Jun 14, 2026 $16.95
+0.00%
$-- $9.39 million
Jun 13, 2026 $16.95
+0.00%
$-- $159.69 million
Jun 12, 2026 $16.95
+1.56%
$-- $159.81 million
Download