PG&E Corp (Reality Tokenized) Historical Data

rPCG
Download
Date Close Price change Market cap Trading volume
Today $ 17.07
+0.00%
$ -- $ 210.45 million
Yesterday $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 2, 2026 $ 17.07
+2.77%
$ -- $ 210.53 million
Jul 1, 2026 $ 16.61
-1.77%
$ -- $ 273.99 million
Jun 30, 2026 $ 16.91
-1.69%
$ -- $ 300.71 million
Jun 29, 2026 $ 17.2
-0.35%
$ -- $ 194.51 million
Jun 28, 2026 $ 17.26
+0.00%
$ -- $ 403.93 million
Jun 27, 2026 $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 26, 2026 $ 17.26
+0.70%
$ -- $ 406.06 million
Jun 25, 2026 $ 17.14
+1.00%
$ -- $ 348.83 million
Jun 24, 2026 $ 16.97
+1.19%
$ -- $ 387.48 million
Jun 23, 2026 $ 16.77
+1.27%
$ -- $ 699.08 million
Jun 22, 2026 $ 16.56
-0.06%
$ -- $ 310.03 million
Jun 21, 2026 $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 20, 2026 $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 19, 2026 $ 16.57
+0.00%
$ -- $ 571.76 million
Jun 18, 2026 $ 16.57
+0.67%
$ -- $ 571.75 million
Jun 17, 2026 $ 16.46
-1.97%
$ -- $ 429.69 million
Jun 16, 2026 $ 16.79
+1.02%
$ -- $ 206.81 million
Jun 15, 2026 $ 16.62
-1.95%
$ -- $ 358.05 million
Jun 14, 2026 $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 13, 2026 $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 12, 2026 $ 16.95
+1.56%
$ -- $ 159.81 million
Download