PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 16.92
+0.06%
$ -- $ 24.54 million
2:53 PM $ 16.91
-0.06%
$ -- $ 23.97 million
2:52 PM $ 16.92
+0.12%
$ -- $ 23.97 million
2:51 PM $ 16.9
+0.06%
$ -- $ 23.54 million
2:50 PM $ 16.89
-0.06%
$ -- $ 23.54 million
2:49 PM $ 16.9
+0.00%
$ -- $ 23.33 million
2:48 PM $ 16.9
+0.00%
$ -- $ 23.33 million
2:47 PM $ 16.9
+0.06%
$ -- $ 22.76 million
2:46 PM $ 16.88
+0.00%
$ -- $ 22.76 million
2:45 PM $ 16.88
-0.06%
$ -- $ 22.59 million
2:44 PM $ 16.89
+0.00%
$ -- $ 22.59 million
2:43 PM $ 16.89
-0.06%
$ -- $ 22.44 million
2:42 PM $ 16.9
+0.00%
$ -- $ 22.44 million
2:41 PM $ 16.9
+0.00%
$ -- $ 22.11 million
2:40 PM $ 16.9
+0.00%
$ -- $ 22.11 million
2:39 PM $ 16.9
+0.00%
$ -- $ 21.74 million
2:38 PM $ 16.91
+0.06%
$ -- $ 21.74 million
2:37 PM $ 16.9
+0.00%
$ -- $ 21.15 million
2:36 PM $ 16.91
-0.06%
$ -- $ 21.15 million
2:35 PM $ 16.92
-0.06%
$ -- $ 20.32 million
2:34 PM $ 16.93
+0.00%
$ -- $ 20.32 million
2:33 PM $ 16.93
-0.06%
$ -- $ 19.95 million
2:32 PM $ 16.94
-0.06%
$ -- $ 19.71 million
2:31 PM $ 16.95
-0.06%
$ -- $ 19.71 million
2:30 PM $ 16.96
+0.00%
$ -- $ 19.52 million
2:29 PM $ 16.96
+0.06%
$ -- $ 19.52 million
2:28 PM $ 16.95
+0.00%
$ -- $ 19.52 million
2:27 PM $ 16.95
-0.06%
$ -- $ 19.19 million
2:26 PM $ 16.97
+0.00%
$ -- $ 19.19 million
2:25 PM $ 16.97
+0.00%
$ -- $ 19.08 million
2:24 PM $ 16.97
+0.06%
$ -- $ 19.08 million
2:23 PM $ 16.96
+0.06%
$ -- $ 18.77 million
2:22 PM $ 16.95
+0.06%
$ -- $ 18.77 million
2:21 PM $ 16.94
-0.06%
$ -- $ 18.6 million
2:20 PM $ 16.95
-0.06%
$ -- $ 18.6 million
2:19 PM $ 16.96
+0.00%
$ -- $ 18.21 million
2:18 PM $ 16.96
+0.00%
$ -- $ 18.21 million
2:17 PM $ 16.96
+0.06%
$ -- $ 17.83 million
2:16 PM $ 16.95
+0.00%
$ -- $ 17.83 million
2:15 PM $ 16.95
-0.06%
$ -- $ 17.31 million
2:14 PM $ 16.95
-0.12%
$ -- $ 15.72 million
2:13 PM $ 16.97
-0.12%
$ -- $ 15.72 million
2:12 PM $ 16.98
-0.06%
$ -- $ 15.47 million
2:11 PM $ 16.99
+0.06%
$ -- $ 15.47 million
2:10 PM $ 16.98
-0.06%
$ -- $ 15.47 million
2:09 PM $ 16.99
-0.06%
$ -- $ 14.39 million
2:08 PM $ 17
-0.06%
$ -- $ 14.39 million
2:07 PM $ 16.99
-0.12%
$ -- $ 12.97 million
2:06 PM $ 17.01
-0.06%
$ -- $ 12.97 million
2:05 PM $ 17.01
+0.00%
$ -- $ 12.66 million