PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 16.93
+0.06%
$ -- $ 32.11 million
3:15 PM $ 16.92
+0.00%
$ -- $ 29.66 million
3:14 PM $ 16.92
+0.06%
$ -- $ 29.66 million
3:13 PM $ 16.91
+0.00%
$ -- $ 28.77 million
3:12 PM $ 16.91
+0.00%
$ -- $ 28.77 million
3:11 PM $ 16.91
+0.00%
$ -- $ 28.52 million
3:10 PM $ 16.91
+0.00%
$ -- $ 28.52 million
3:09 PM $ 16.91
+0.06%
$ -- $ 27.1 million
3:08 PM $ 16.9
+0.06%
$ -- $ 27.1 million
3:07 PM $ 16.89
+0.00%
$ -- $ 26.8 million
3:06 PM $ 16.9
+0.00%
$ -- $ 26.8 million
3:05 PM $ 16.9
+0.00%
$ -- $ 26.41 million
3:04 PM $ 16.9
-0.06%
$ -- $ 26.41 million
3:03 PM $ 16.91
-0.06%
$ -- $ 25.88 million
3:02 PM $ 16.91
-0.12%
$ -- $ 25.88 million
3:01 PM $ 16.93
+0.06%
$ -- $ 25.32 million
3:00 PM $ 16.92
+0.06%
$ -- $ 25.32 million
2:59 PM $ 16.91
+0.06%
$ -- $ 25.32 million
2:58 PM $ 16.9
-0.06%
$ -- $ 25.32 million
2:57 PM $ 16.91
+0.00%
$ -- $ 24.81 million
2:56 PM $ 16.91
+0.00%
$ -- $ 24.81 million
2:55 PM $ 16.91
-0.06%
$ -- $ 24.54 million
2:54 PM $ 16.92
+0.06%
$ -- $ 24.54 million
2:53 PM $ 16.91
-0.06%
$ -- $ 23.97 million
2:52 PM $ 16.92
+0.12%
$ -- $ 23.97 million
2:51 PM $ 16.9
+0.06%
$ -- $ 23.54 million
2:50 PM $ 16.89
-0.06%
$ -- $ 23.54 million
2:49 PM $ 16.9
+0.00%
$ -- $ 23.33 million
2:48 PM $ 16.9
+0.00%
$ -- $ 23.33 million
2:47 PM $ 16.9
+0.06%
$ -- $ 22.76 million
2:46 PM $ 16.88
+0.00%
$ -- $ 22.76 million
2:45 PM $ 16.88
-0.06%
$ -- $ 22.59 million
2:44 PM $ 16.89
+0.00%
$ -- $ 22.59 million
2:43 PM $ 16.89
-0.06%
$ -- $ 22.44 million
2:42 PM $ 16.9
+0.00%
$ -- $ 22.44 million
2:41 PM $ 16.9
+0.00%
$ -- $ 22.11 million
2:40 PM $ 16.9
+0.00%
$ -- $ 22.11 million
2:39 PM $ 16.9
+0.00%
$ -- $ 21.74 million
2:38 PM $ 16.91
+0.06%
$ -- $ 21.74 million
2:37 PM $ 16.9
+0.00%
$ -- $ 21.15 million
2:36 PM $ 16.91
-0.06%
$ -- $ 21.15 million
2:35 PM $ 16.92
-0.06%
$ -- $ 20.32 million
2:34 PM $ 16.93
+0.00%
$ -- $ 20.32 million
2:33 PM $ 16.93
-0.06%
$ -- $ 19.95 million
2:32 PM $ 16.94
-0.06%
$ -- $ 19.71 million
2:31 PM $ 16.95
-0.06%
$ -- $ 19.71 million
2:30 PM $ 16.96
+0.00%
$ -- $ 19.52 million
2:29 PM $ 16.96
+0.06%
$ -- $ 19.52 million
2:28 PM $ 16.95
+0.00%
$ -- $ 19.52 million
2:27 PM $ 16.95
-0.06%
$ -- $ 19.19 million