PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 15
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 16.94
+0.00%
$ -- $ 39.91 million
3:47 PM $ 16.94
+0.00%
$ -- $ 39.41 million
3:46 PM $ 16.94
-0.06%
$ -- $ 39.01 million
3:45 PM $ 16.95
+0.06%
$ -- $ 39.01 million
3:44 PM $ 16.94
+0.06%
$ -- $ 39.01 million
3:43 PM $ 16.93
+0.00%
$ -- $ 38.7 million
3:42 PM $ 16.93
+0.06%
$ -- $ 38.7 million
3:41 PM $ 16.92
+0.00%
$ -- $ 38.37 million
3:40 PM $ 16.92
-0.06%
$ -- $ 38.37 million
3:39 PM $ 16.93
-0.06%
$ -- $ 38.25 million
3:38 PM $ 16.94
+0.06%
$ -- $ 38.25 million
3:37 PM $ 16.93
+0.06%
$ -- $ 37.49 million
3:36 PM $ 16.93
+0.12%
$ -- $ 37.49 million
3:35 PM $ 16.93
+0.12%
$ -- $ 37.42 million
3:34 PM $ 16.93
+0.00%
$ -- $ 37.42 million
3:33 PM $ 16.93
+0.00%
$ -- $ 37.07 million
3:32 PM $ 16.93
+0.00%
$ -- $ 37.07 million
3:31 PM $ 16.93
-0.06%
$ -- $ 37 million
3:30 PM $ 16.94
+0.00%
$ -- $ 36.76 million
3:29 PM $ 16.94
+0.00%
$ -- $ 36.76 million
3:28 PM $ 16.94
+0.12%
$ -- $ 34.64 million
3:27 PM $ 16.92
-0.06%
$ -- $ 34.64 million
3:26 PM $ 16.93
+0.00%
$ -- $ 34.64 million
3:25 PM $ 16.93
+0.00%
$ -- $ 33.39 million
3:24 PM $ 16.93
+0.12%
$ -- $ 33.39 million
3:23 PM $ 16.91
+0.00%
$ -- $ 33.01 million
3:22 PM $ 16.91
-0.06%
$ -- $ 33.01 million
3:21 PM $ 16.92
-0.06%
$ -- $ 32.77 million
3:20 PM $ 16.93
+0.00%
$ -- $ 32.77 million
3:19 PM $ 16.93
+0.00%
$ -- $ 32.37 million
3:18 PM $ 16.93
+0.00%
$ -- $ 32.11 million
3:17 PM $ 16.93
+0.00%
$ -- $ 32.11 million
3:16 PM $ 16.93
+0.06%
$ -- $ 32.11 million
3:15 PM $ 16.92
+0.00%
$ -- $ 29.66 million
3:14 PM $ 16.92
+0.06%
$ -- $ 29.66 million
3:13 PM $ 16.91
+0.00%
$ -- $ 28.77 million
3:12 PM $ 16.91
+0.00%
$ -- $ 28.77 million
3:11 PM $ 16.91
+0.00%
$ -- $ 28.52 million
3:10 PM $ 16.91
+0.00%
$ -- $ 28.52 million
3:09 PM $ 16.91
+0.06%
$ -- $ 27.1 million
3:08 PM $ 16.9
+0.06%
$ -- $ 27.1 million
3:07 PM $ 16.89
+0.00%
$ -- $ 26.8 million
3:06 PM $ 16.9
+0.00%
$ -- $ 26.8 million
3:05 PM $ 16.9
+0.00%
$ -- $ 26.41 million
3:04 PM $ 16.9
-0.06%
$ -- $ 26.41 million
3:03 PM $ 16.91
-0.06%
$ -- $ 25.88 million
3:02 PM $ 16.91
-0.12%
$ -- $ 25.88 million
3:01 PM $ 16.93
+0.06%
$ -- $ 25.32 million
3:00 PM $ 16.92
+0.06%
$ -- $ 25.32 million
2:59 PM $ 16.91
+0.06%
$ -- $ 25.32 million