Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $16.56
+0.00%
$-- $309.98 million
Jun 22, 9 PM $16.56
+0.00%
$-- $307.64 million
Jun 22, 8 PM $16.56
-0.36%
$-- $307.63 million
Jun 22, 7 PM $16.62
-0.30%
$-- $159.76 million
Jun 22, 6 PM $16.67
+0.30%
$-- $118.1 million
Jun 22, 5 PM $16.62
+0.00%
$-- $99.93 million
Jun 22, 4 PM $16.62
+0.30%
$-- $81.5 million
Jun 22, 3 PM $16.57
-0.42%
$-- $63.06 million
Jun 22, 2 PM $16.64
+0.18%
$-- $36.88 million
Jun 22, 1 PM $16.61
+0.18%
$-- $13.38 million
Jun 22, 12 PM $16.58
+0.00%
$-- $44,342
Jun 22, 11 AM $16.58
+0.30%
$-- $43,994
Jun 22, 10 AM $16.53
+0.00%
$-- $11,139
Jun 22, 9 AM $16.53
+0.00%
$-- $4,529
Jun 22, 8 AM $16.53
-0.18%
$-- $4,281
Jun 22, 7 AM $16.56
+0.12%
$-- $3,028
Jun 22, 6 AM $16.54
+0.00%
$-- $2,862
Jun 22, 5 AM $16.54
+0.55%
$-- $2,862
Jun 22, 4 AM $16.45
+0.00%
$-- $2,846
Jun 22, 3 AM $16.45
+0.00%
$-- $99
Jun 22, 2 AM $16.45
+0.00%
$-- $99
Jun 22, 1 AM $16.45
+0.00%
$-- $99
Jun 22, 12 AM $16.45
-0.72%
$-- $99
Jun 21, 11 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 10 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 9 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 8 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 7 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 6 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 5 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 4 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 3 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 2 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 1 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 12 PM $16.57
+0.00%
$-- $15.44 million
Jun 21, 11 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 10 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 9 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 8 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 7 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 6 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 5 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 4 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 3 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 2 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 1 AM $16.57
+0.00%
$-- $15.44 million
Jun 21, 12 AM $16.57
+0.00%
$-- $15.44 million
Jun 20, 11 PM $16.57
+0.00%
$-- $15.44 million
Jun 20, 10 PM $16.57
+0.00%
$-- $15.44 million
Jun 20, 9 PM $16.57
+0.00%
$-- $15.44 million