PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 16.56
+0.00%
$ -- $ 309.98 million
Jun 22, 9 PM $ 16.56
+0.00%
$ -- $ 307.64 million
Jun 22, 8 PM $ 16.56
-0.36%
$ -- $ 307.63 million
Jun 22, 7 PM $ 16.62
-0.30%
$ -- $ 159.76 million
Jun 22, 6 PM $ 16.67
+0.30%
$ -- $ 118.1 million
Jun 22, 5 PM $ 16.62
+0.00%
$ -- $ 99.93 million
Jun 22, 4 PM $ 16.62
+0.30%
$ -- $ 81.5 million
Jun 22, 3 PM $ 16.57
-0.42%
$ -- $ 63.06 million
Jun 22, 2 PM $ 16.64
+0.18%
$ -- $ 36.88 million
Jun 22, 1 PM $ 16.61
+0.18%
$ -- $ 13.38 million
Jun 22, 12 PM $ 16.58
+0.00%
$ -- $ 44,342
Jun 22, 11 AM $ 16.58
+0.30%
$ -- $ 43,994
Jun 22, 10 AM $ 16.53
+0.00%
$ -- $ 11,139
Jun 22, 9 AM $ 16.53
+0.00%
$ -- $ 4,529
Jun 22, 8 AM $ 16.53
-0.18%
$ -- $ 4,281
Jun 22, 7 AM $ 16.56
+0.12%
$ -- $ 3,028
Jun 22, 6 AM $ 16.54
+0.00%
$ -- $ 2,862
Jun 22, 5 AM $ 16.54
+0.55%
$ -- $ 2,862
Jun 22, 4 AM $ 16.45
+0.00%
$ -- $ 2,846
Jun 22, 3 AM $ 16.45
+0.00%
$ -- $ 99
Jun 22, 2 AM $ 16.45
+0.00%
$ -- $ 99
Jun 22, 1 AM $ 16.45
+0.00%
$ -- $ 99
Jun 22, 12 AM $ 16.45
-0.72%
$ -- $ 99
Jun 21, 11 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 10 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 9 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 8 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 7 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 6 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 5 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 4 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 3 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 2 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 1 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 12 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 11 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 10 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 9 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 8 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 7 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 6 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 5 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 4 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 3 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 2 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 1 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 21, 12 AM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 20, 11 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 20, 10 PM $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 20, 9 PM $ 16.57
+0.00%
$ -- $ 15.44 million