PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 16.94
+0.00%
$ -- $ 50.3 million
4:13 PM $ 16.94
-0.18%
$ -- $ 49.78 million
4:12 PM $ 16.97
+0.00%
$ -- $ 49.78 million
4:11 PM $ 16.97
-0.06%
$ -- $ 48.41 million
4:10 PM $ 16.98
-0.06%
$ -- $ 48.41 million
4:09 PM $ 16.99
+0.00%
$ -- $ 44.26 million
4:08 PM $ 16.99
+0.06%
$ -- $ 44.26 million
4:07 PM $ 16.98
+0.06%
$ -- $ 43.97 million
4:06 PM $ 16.97
+0.00%
$ -- $ 43.97 million
4:05 PM $ 16.97
+0.00%
$ -- $ 43.21 million
4:04 PM $ 16.97
-0.06%
$ -- $ 43.21 million
4:03 PM $ 16.98
+0.00%
$ -- $ 42.77 million
4:02 PM $ 16.98
+0.00%
$ -- $ 42.77 million
4:01 PM $ 16.98
+0.00%
$ -- $ 41.31 million
4:00 PM $ 16.98
+0.00%
$ -- $ 41.31 million
3:59 PM $ 16.98
+0.18%
$ -- $ 41.04 million
3:58 PM $ 16.94
+0.00%
$ -- $ 41.04 million
3:57 PM $ 16.94
+0.00%
$ -- $ 40.75 million
3:56 PM $ 16.94
+0.00%
$ -- $ 40.75 million
3:55 PM $ 16.94
+0.00%
$ -- $ 40.57 million
3:54 PM $ 16.94
+0.00%
$ -- $ 40.57 million
3:53 PM $ 16.94
+0.00%
$ -- $ 40.21 million
3:52 PM $ 16.94
+0.06%
$ -- $ 40.21 million
3:51 PM $ 16.93
-0.06%
$ -- $ 40.01 million
3:50 PM $ 16.94
+0.00%
$ -- $ 40.01 million
3:49 PM $ 16.94
+0.00%
$ -- $ 39.91 million
3:48 PM $ 16.94
+0.00%
$ -- $ 39.91 million
3:47 PM $ 16.94
+0.00%
$ -- $ 39.41 million
3:46 PM $ 16.94
-0.06%
$ -- $ 39.01 million
3:45 PM $ 16.95
+0.06%
$ -- $ 39.01 million
3:44 PM $ 16.94
+0.06%
$ -- $ 39.01 million
3:43 PM $ 16.93
+0.00%
$ -- $ 38.7 million
3:42 PM $ 16.93
+0.06%
$ -- $ 38.7 million
3:41 PM $ 16.92
+0.00%
$ -- $ 38.37 million
3:40 PM $ 16.92
-0.06%
$ -- $ 38.37 million
3:39 PM $ 16.93
-0.06%
$ -- $ 38.25 million
3:38 PM $ 16.94
+0.06%
$ -- $ 38.25 million
3:37 PM $ 16.93
+0.06%
$ -- $ 37.49 million
3:36 PM $ 16.93
+0.12%
$ -- $ 37.49 million
3:35 PM $ 16.93
+0.12%
$ -- $ 37.42 million
3:34 PM $ 16.93
+0.00%
$ -- $ 37.42 million
3:33 PM $ 16.93
+0.00%
$ -- $ 37.07 million
3:32 PM $ 16.93
+0.00%
$ -- $ 37.07 million
3:31 PM $ 16.93
-0.06%
$ -- $ 37 million
3:30 PM $ 16.94
+0.00%
$ -- $ 36.76 million
3:29 PM $ 16.94
+0.00%
$ -- $ 36.76 million
3:28 PM $ 16.94
+0.12%
$ -- $ 34.64 million
3:27 PM $ 16.92
-0.06%
$ -- $ 34.64 million
3:26 PM $ 16.93
+0.00%
$ -- $ 34.64 million
3:25 PM $ 16.93
+0.00%
$ -- $ 33.39 million