Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $16.46
+0.00%
$-- $139.27 million
Jun 18, 5 PM $16.46
-0.84%
$-- $114.87 million
Jun 18, 4 PM $16.6
-0.30%
$-- $97.25 million
Jun 18, 3 PM $16.67
+0.12%
$-- $88.05 million
Jun 18, 2 PM $16.65
+0.60%
$-- $75.22 million
Jun 18, 1 PM $16.55
+0.42%
$-- $57.26 million
Jun 18, 12 PM $16.48
-0.42%
$-- $26,459
Jun 18, 11 AM $16.55
+0.61%
$-- $23,264
Jun 18, 10 AM $16.45
+0.00%
$-- $21,017
Jun 18, 9 AM $16.45
+0.00%
$-- $2,517
Jun 18, 8 AM $16.45
+0.30%
$-- $576
Jun 18, 7 AM $16.4
+0.00%
$-- $429.79 million
Jun 18, 6 AM $16.4
+0.00%
$-- $429.79 million
Jun 18, 5 AM $16.4
+0.00%
$-- $429.79 million
Jun 18, 4 AM $16.4
+0.00%
$-- $429.79 million
Jun 18, 3 AM $16.4
+0.00%
$-- $429.79 million
Jun 18, 2 AM $16.4
+0.00%
$-- $429.69 million
Jun 18, 1 AM $16.4
-0.73%
$-- $429.69 million
Jun 18, 12 AM $16.52
+0.36%
$-- $429.69 million
Jun 17, 11 PM $16.46
-0.30%
$-- $429.69 million
Jun 17, 10 PM $16.51
+0.30%
$-- $429.69 million
Jun 17, 9 PM $16.46
-0.24%
$-- $429.66 million
Jun 17, 8 PM $16.5
+0.43%
$-- $399.03 million
Jun 17, 7 PM $16.43
-0.24%
$-- $169.03 million
Jun 17, 6 PM $16.47
-0.66%
$-- $105.63 million
Jun 17, 5 PM $16.58
-0.06%
$-- $73.37 million
Jun 17, 4 PM $16.59
+0.00%
$-- $55.48 million
Jun 17, 3 PM $16.59
-0.24%
$-- $39.13 million
Jun 17, 2 PM $16.63
+0.24%
$-- $27.33 million
Jun 17, 1 PM $16.6
-0.54%
$-- $13.44 million
Jun 17, 12 PM $16.69
-0.30%
$-- $25,584
Jun 17, 11 AM $16.74
+0.12%
$-- $5,741
Jun 17, 10 AM $16.72
-1.07%
$-- $5,540
Jun 17, 9 AM $16.9
+0.06%
$-- $624
Jun 17, 8 AM $16.89
+0.30%
$-- $624
Jun 17, 7 AM $16.84
+0.00%
$-- $206.81 million
Jun 17, 6 AM $16.84
+0.84%
$-- $206.81 million
Jun 17, 5 AM $16.7
+0.00%
$-- $206.81 million
Jun 17, 4 AM $16.7
+0.00%
$-- $206.81 million
Jun 17, 3 AM $16.7
+0.00%
$-- $206.81 million
Jun 17, 2 AM $16.7
-0.54%
$-- $206.81 million
Jun 17, 1 AM $16.79
+0.00%
$-- $206.81 million
Jun 17, 12 AM $16.79
+0.00%
$-- $206.81 million
Jun 16, 11 PM $16.79
+0.00%
$-- $206.81 million
Jun 16, 10 PM $16.79
-0.30%
$-- $206.81 million
Jun 16, 9 PM $16.84
+0.00%
$-- $206.79 million
Jun 16, 8 PM $16.84
+0.48%
$-- $206.69 million
Jun 16, 7 PM $16.76
-0.18%
$-- $146.52 million
Jun 16, 6 PM $16.79
-0.36%
$-- $114.52 million
Jun 16, 5 PM $16.85
+0.12%
$-- $99.94 million