PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 16.46
+0.00%
$ -- $ 139.27 million
Jun 18, 5 PM $ 16.46
-0.84%
$ -- $ 114.87 million
Jun 18, 4 PM $ 16.6
-0.30%
$ -- $ 97.25 million
Jun 18, 3 PM $ 16.67
+0.12%
$ -- $ 88.05 million
Jun 18, 2 PM $ 16.65
+0.60%
$ -- $ 75.22 million
Jun 18, 1 PM $ 16.55
+0.42%
$ -- $ 57.26 million
Jun 18, 12 PM $ 16.48
-0.42%
$ -- $ 26,459
Jun 18, 11 AM $ 16.55
+0.61%
$ -- $ 23,264
Jun 18, 10 AM $ 16.45
+0.00%
$ -- $ 21,017
Jun 18, 9 AM $ 16.45
+0.00%
$ -- $ 2,517
Jun 18, 8 AM $ 16.45
+0.30%
$ -- $ 576
Jun 18, 7 AM $ 16.4
+0.00%
$ -- $ 429.79 million
Jun 18, 6 AM $ 16.4
+0.00%
$ -- $ 429.79 million
Jun 18, 5 AM $ 16.4
+0.00%
$ -- $ 429.79 million
Jun 18, 4 AM $ 16.4
+0.00%
$ -- $ 429.79 million
Jun 18, 3 AM $ 16.4
+0.00%
$ -- $ 429.79 million
Jun 18, 2 AM $ 16.4
+0.00%
$ -- $ 429.69 million
Jun 18, 1 AM $ 16.4
-0.73%
$ -- $ 429.69 million
Jun 18, 12 AM $ 16.52
+0.36%
$ -- $ 429.69 million
Jun 17, 11 PM $ 16.46
-0.30%
$ -- $ 429.69 million
Jun 17, 10 PM $ 16.51
+0.30%
$ -- $ 429.69 million
Jun 17, 9 PM $ 16.46
-0.24%
$ -- $ 429.66 million
Jun 17, 8 PM $ 16.5
+0.43%
$ -- $ 399.03 million
Jun 17, 7 PM $ 16.43
-0.24%
$ -- $ 169.03 million
Jun 17, 6 PM $ 16.47
-0.66%
$ -- $ 105.63 million
Jun 17, 5 PM $ 16.58
-0.06%
$ -- $ 73.37 million
Jun 17, 4 PM $ 16.59
+0.00%
$ -- $ 55.48 million
Jun 17, 3 PM $ 16.59
-0.24%
$ -- $ 39.13 million
Jun 17, 2 PM $ 16.63
+0.24%
$ -- $ 27.33 million
Jun 17, 1 PM $ 16.6
-0.54%
$ -- $ 13.44 million
Jun 17, 12 PM $ 16.69
-0.30%
$ -- $ 25,584
Jun 17, 11 AM $ 16.74
+0.12%
$ -- $ 5,741
Jun 17, 10 AM $ 16.72
-1.07%
$ -- $ 5,540
Jun 17, 9 AM $ 16.9
+0.06%
$ -- $ 624
Jun 17, 8 AM $ 16.89
+0.30%
$ -- $ 624
Jun 17, 7 AM $ 16.84
+0.00%
$ -- $ 206.81 million
Jun 17, 6 AM $ 16.84
+0.84%
$ -- $ 206.81 million
Jun 17, 5 AM $ 16.7
+0.00%
$ -- $ 206.81 million
Jun 17, 4 AM $ 16.7
+0.00%
$ -- $ 206.81 million
Jun 17, 3 AM $ 16.7
+0.00%
$ -- $ 206.81 million
Jun 17, 2 AM $ 16.7
-0.54%
$ -- $ 206.81 million
Jun 17, 1 AM $ 16.79
+0.00%
$ -- $ 206.81 million
Jun 17, 12 AM $ 16.79
+0.00%
$ -- $ 206.81 million
Jun 16, 11 PM $ 16.79
+0.00%
$ -- $ 206.81 million
Jun 16, 10 PM $ 16.79
-0.30%
$ -- $ 206.81 million
Jun 16, 9 PM $ 16.84
+0.00%
$ -- $ 206.79 million
Jun 16, 8 PM $ 16.84
+0.48%
$ -- $ 206.69 million
Jun 16, 7 PM $ 16.76
-0.18%
$ -- $ 146.52 million
Jun 16, 6 PM $ 16.79
-0.36%
$ -- $ 114.52 million
Jun 16, 5 PM $ 16.85
+0.12%
$ -- $ 99.94 million