PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 16.93
+0.00%
$ -- $ 71.53 million
6:03 PM $ 16.93
+0.00%
$ -- $ 71.53 million
6:02 PM $ 16.93
-0.06%
$ -- $ 71.53 million
6:01 PM $ 16.94
+0.00%
$ -- $ 71.36 million
6:00 PM $ 16.94
+0.06%
$ -- $ 71.36 million
5:59 PM $ 16.93
+0.00%
$ -- $ 71.03 million
5:58 PM $ 16.93
+0.00%
$ -- $ 71.03 million
5:57 PM $ 16.93
-0.06%
$ -- $ 70.8 million
5:56 PM $ 16.94
-0.06%
$ -- $ 70.8 million
5:55 PM $ 16.95
+0.06%
$ -- $ 70.59 million
5:54 PM $ 16.94
+0.00%
$ -- $ 70.59 million
5:53 PM $ 16.94
+0.00%
$ -- $ 70.38 million
5:52 PM $ 16.94
+0.06%
$ -- $ 70.38 million
5:51 PM $ 16.93
+0.00%
$ -- $ 70.27 million
5:50 PM $ 16.93
+0.00%
$ -- $ 70.27 million
5:49 PM $ 16.93
+0.00%
$ -- $ 70.06 million
5:48 PM $ 16.93
+0.00%
$ -- $ 68.92 million
5:47 PM $ 16.93
-0.06%
$ -- $ 68.92 million
5:46 PM $ 16.94
+0.12%
$ -- $ 68.92 million
5:45 PM $ 16.92
-0.06%
$ -- $ 66.65 million
5:44 PM $ 16.93
+0.00%
$ -- $ 66.65 million
5:43 PM $ 16.93
+0.06%
$ -- $ 66.41 million
5:42 PM $ 16.92
+0.06%
$ -- $ 66.41 million
5:41 PM $ 16.91
+0.00%
$ -- $ 66.14 million
5:40 PM $ 16.91
+0.00%
$ -- $ 66.14 million
5:39 PM $ 16.91
-0.06%
$ -- $ 66.04 million
5:38 PM $ 16.92
+0.00%
$ -- $ 66.04 million
5:37 PM $ 16.92
+0.00%
$ -- $ 65.88 million
5:36 PM $ 16.92
+0.06%
$ -- $ 65.88 million
5:35 PM $ 16.91
+0.00%
$ -- $ 65.75 million
5:34 PM $ 16.91
+0.00%
$ -- $ 65.35 million
5:33 PM $ 16.91
+0.00%
$ -- $ 65.35 million
5:32 PM $ 16.91
-0.06%
$ -- $ 65 million
5:31 PM $ 16.92
-0.06%
$ -- $ 65 million
5:30 PM $ 16.91
+0.00%
$ -- $ 65 million
5:29 PM $ 16.91
+0.00%
$ -- $ 64.89 million
5:28 PM $ 16.91
+0.00%
$ -- $ 64.89 million
5:27 PM $ 16.91
+0.00%
$ -- $ 64.61 million
5:26 PM $ 16.91
-0.06%
$ -- $ 64.61 million
5:25 PM $ 16.92
+0.00%
$ -- $ 64.61 million
5:24 PM $ 16.92
+0.00%
$ -- $ 64.61 million
5:23 PM $ 16.92
+0.00%
$ -- $ 64.07 million
5:22 PM $ 16.92
-0.06%
$ -- $ 64.07 million
5:21 PM $ 16.93
+0.06%
$ -- $ 63.87 million
5:20 PM $ 16.92
+0.00%
$ -- $ 63.87 million
5:19 PM $ 16.92
+0.00%
$ -- $ 63.47 million
5:18 PM $ 16.92
+0.06%
$ -- $ 63.1 million
5:17 PM $ 16.91
+0.00%
$ -- $ 63.1 million
5:16 PM $ 16.91
+0.06%
$ -- $ 62.73 million
5:15 PM $ 16.9
+0.00%
$ -- $ 62.73 million