PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 4
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 16.82
+0.00%
$ -- $ 54,094
12:30 PM $ 16.82
+0.00%
$ -- $ 54,060
12:29 PM $ 16.82
+0.00%
$ -- $ 54,060
12:28 PM $ 16.82
+0.00%
$ -- $ 54,060
12:27 PM $ 16.82
+0.00%
$ -- $ 54,060
12:26 PM $ 16.82
+0.00%
$ -- $ 54,060
12:25 PM $ 16.82
+0.00%
$ -- $ 54,060
12:24 PM $ 16.82
+0.00%
$ -- $ 54,060
12:23 PM $ 16.82
+0.00%
$ -- $ 54,060
12:22 PM $ 16.82
+0.00%
$ -- $ 54,060
12:21 PM $ 16.82
+0.00%
$ -- $ 53,976
12:20 PM $ 16.82
+0.00%
$ -- $ 53,976
12:19 PM $ 16.82
+0.00%
$ -- $ 36,938
12:18 PM $ 16.82
-0.12%
$ -- $ 36,921
12:17 PM $ 16.84
+0.00%
$ -- $ 36,921
12:16 PM $ 16.84
+0.00%
$ -- $ 36,921
12:15 PM $ 16.84
+0.00%
$ -- $ 36,921
12:14 PM $ 16.84
+0.00%
$ -- $ 36,921
12:13 PM $ 16.84
+0.00%
$ -- $ 36,921
12:12 PM $ 16.84
+0.00%
$ -- $ 36,921
12:11 PM $ 16.84
+0.00%
$ -- $ 36,921
12:10 PM $ 16.84
+0.00%
$ -- $ 36,921
12:09 PM $ 16.84
+0.00%
$ -- $ 36,921
12:08 PM $ 16.84
+0.00%
$ -- $ 36,921
12:07 PM $ 16.84
+0.00%
$ -- $ 36,921
12:06 PM $ 16.84
+0.00%
$ -- $ 36,921
12:05 PM $ 16.84
+0.00%
$ -- $ 36,921
12:04 PM $ 16.84
+0.00%
$ -- $ 36,837
12:03 PM $ 16.84
+0.00%
$ -- $ 36,837
12:02 PM $ 16.84
+0.00%
$ -- $ 36,837
12:01 PM $ 16.84
+0.00%
$ -- $ 36,837
12:00 PM $ 16.84
+0.00%
$ -- $ 36,837
11:59 AM $ 16.84
+0.00%
$ -- $ 36,837
11:58 AM $ 16.84
+0.00%
$ -- $ 36,837
11:57 AM $ 16.84
+0.12%
$ -- $ 36,837
11:56 AM $ 16.82
+0.00%
$ -- $ 36,837
11:55 AM $ 16.82
+0.00%
$ -- $ 36,837
11:54 AM $ 16.82
+0.00%
$ -- $ 36,837
11:53 AM $ 16.82
+0.00%
$ -- $ 36,719
11:52 AM $ 16.82
+0.00%
$ -- $ 36,719
11:51 AM $ 16.82
+0.00%
$ -- $ 36,719
11:50 AM $ 16.82
+0.00%
$ -- $ 36,719
11:49 AM $ 16.82
+0.00%
$ -- $ 36,719
11:48 AM $ 16.82
+0.00%
$ -- $ 36,719
11:47 AM $ 16.82
+0.12%
$ -- $ 36,635
11:46 AM $ 16.8
+0.00%
$ -- $ 36,635
11:45 AM $ 16.8
+0.00%
$ -- $ 36,635
11:44 AM $ 16.8
+0.00%
$ -- $ 36,635
11:43 AM $ 16.8
+0.00%
$ -- $ 36,635
11:42 AM $ 16.8
+0.00%
$ -- $ 36,635