PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 16.95
+0.12%
$ -- $ 1.28 million
1:35 PM $ 16.95
-0.35%
$ -- $ 1.28 million
1:34 PM $ 17
+0.12%
$ -- $ 1.28 million
1:33 PM $ 16.98
+0.12%
$ -- $ 1.28 million
1:32 PM $ 16.96
+0.30%
$ -- $ 1.28 million
1:31 PM $ 16.91
+0.30%
$ -- $ 79,084
1:30 PM $ 16.86
+0.18%
$ -- $ 79,084
1:29 PM $ 16.83
+0.00%
$ -- $ 79,084
1:28 PM $ 16.83
+0.00%
$ -- $ 79,084
1:27 PM $ 16.83
+0.00%
$ -- $ 79,084
1:26 PM $ 16.83
+0.06%
$ -- $ 79,084
1:25 PM $ 16.82
+0.00%
$ -- $ 79,084
1:24 PM $ 16.82
+0.00%
$ -- $ 79,084
1:23 PM $ 16.82
+0.00%
$ -- $ 79,084
1:22 PM $ 16.82
+0.00%
$ -- $ 79,084
1:21 PM $ 16.82
+0.00%
$ -- $ 79,084
1:20 PM $ 16.82
+0.00%
$ -- $ 79,084
1:19 PM $ 16.82
+0.00%
$ -- $ 78,579
1:18 PM $ 16.82
+0.00%
$ -- $ 78,579
1:17 PM $ 16.82
+0.00%
$ -- $ 77,957
1:16 PM $ 16.82
+0.00%
$ -- $ 77,957
1:15 PM $ 16.82
+0.06%
$ -- $ 77,957
1:14 PM $ 16.81
+0.00%
$ -- $ 77,957
1:13 PM $ 16.81
+0.00%
$ -- $ 77,957
1:12 PM $ 16.81
+0.00%
$ -- $ 77,957
1:11 PM $ 16.81
+0.00%
$ -- $ 77,957
1:10 PM $ 16.81
+0.00%
$ -- $ 77,957
1:09 PM $ 16.81
+0.00%
$ -- $ 77,907
1:08 PM $ 16.81
+0.00%
$ -- $ 77,907
1:07 PM $ 16.81
+0.00%
$ -- $ 69,521
1:06 PM $ 16.81
+0.00%
$ -- $ 69,521
1:05 PM $ 16.81
+0.00%
$ -- $ 69,521
1:04 PM $ 16.81
+0.00%
$ -- $ 69,521
1:03 PM $ 16.81
+0.00%
$ -- $ 69,320
1:02 PM $ 16.81
+0.00%
$ -- $ 69,320
1:01 PM $ 16.81
+0.00%
$ -- $ 69,320
1:00 PM $ 16.81
+0.00%
$ -- $ 69,320
12:59 PM $ 16.81
+0.00%
$ -- $ 69,320
12:58 PM $ 16.81
+0.00%
$ -- $ 54,279
12:57 PM $ 16.81
+0.00%
$ -- $ 54,279
12:56 PM $ 16.81
+0.00%
$ -- $ 54,279
12:55 PM $ 16.81
+0.00%
$ -- $ 54,279
12:54 PM $ 16.81
+0.00%
$ -- $ 54,279
12:53 PM $ 16.81
+0.00%
$ -- $ 54,279
12:52 PM $ 16.81
+0.00%
$ -- $ 54,279
12:51 PM $ 16.81
+0.00%
$ -- $ 54,279
12:50 PM $ 16.81
+0.00%
$ -- $ 54,279
12:49 PM $ 16.81
+0.00%
$ -- $ 54,279
12:48 PM $ 16.81
+0.00%
$ -- $ 54,279
12:47 PM $ 16.81
+0.00%
$ -- $ 54,279