PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 16.98
-0.12%
$ -- $ 9.67 million
1:54 PM $ 17
+0.00%
$ -- $ 9.67 million
1:53 PM $ 17
+0.29%
$ -- $ 8.64 million
1:52 PM $ 16.95
+0.12%
$ -- $ 8.64 million
1:51 PM $ 16.93
+0.06%
$ -- $ 8.38 million
1:50 PM $ 16.92
+0.06%
$ -- $ 8.38 million
1:49 PM $ 16.91
-0.06%
$ -- $ 7.98 million
1:48 PM $ 16.92
+0.06%
$ -- $ 7.73 million
1:47 PM $ 16.91
+0.00%
$ -- $ 7.73 million
1:46 PM $ 16.91
-0.12%
$ -- $ 7.73 million
1:45 PM $ 16.93
-0.06%
$ -- $ 7.1 million
1:44 PM $ 16.94
+0.00%
$ -- $ 7.1 million
1:43 PM $ 16.94
-0.06%
$ -- $ 5.75 million
1:42 PM $ 16.95
+0.06%
$ -- $ 5.75 million
1:41 PM $ 16.94
-0.06%
$ -- $ 5.75 million
1:40 PM $ 16.94
-0.29%
$ -- $ 5.75 million
1:39 PM $ 16.98
+0.00%
$ -- $ 5.19 million
1:38 PM $ 16.98
+0.06%
$ -- $ 5.19 million
1:37 PM $ 16.96
+0.00%
$ -- $ 4.19 million
1:36 PM $ 16.95
+0.12%
$ -- $ 1.28 million
1:35 PM $ 16.95
-0.35%
$ -- $ 1.28 million
1:34 PM $ 17
+0.12%
$ -- $ 1.28 million
1:33 PM $ 16.98
+0.12%
$ -- $ 1.28 million
1:32 PM $ 16.96
+0.30%
$ -- $ 1.28 million
1:31 PM $ 16.91
+0.30%
$ -- $ 79,084
1:30 PM $ 16.86
+0.18%
$ -- $ 79,084
1:29 PM $ 16.83
+0.00%
$ -- $ 79,084
1:28 PM $ 16.83
+0.00%
$ -- $ 79,084
1:27 PM $ 16.83
+0.00%
$ -- $ 79,084
1:26 PM $ 16.83
+0.06%
$ -- $ 79,084
1:25 PM $ 16.82
+0.00%
$ -- $ 79,084
1:24 PM $ 16.82
+0.00%
$ -- $ 79,084
1:23 PM $ 16.82
+0.00%
$ -- $ 79,084
1:22 PM $ 16.82
+0.00%
$ -- $ 79,084
1:21 PM $ 16.82
+0.00%
$ -- $ 79,084
1:20 PM $ 16.82
+0.00%
$ -- $ 79,084
1:19 PM $ 16.82
+0.00%
$ -- $ 78,579
1:18 PM $ 16.82
+0.00%
$ -- $ 78,579
1:17 PM $ 16.82
+0.00%
$ -- $ 77,957
1:16 PM $ 16.82
+0.00%
$ -- $ 77,957
1:15 PM $ 16.82
+0.06%
$ -- $ 77,957
1:14 PM $ 16.81
+0.00%
$ -- $ 77,957
1:13 PM $ 16.81
+0.00%
$ -- $ 77,957
1:12 PM $ 16.81
+0.00%
$ -- $ 77,957
1:11 PM $ 16.81
+0.00%
$ -- $ 77,957
1:10 PM $ 16.81
+0.00%
$ -- $ 77,957
1:09 PM $ 16.81
+0.00%
$ -- $ 77,907
1:08 PM $ 16.81
+0.00%
$ -- $ 77,907
1:07 PM $ 16.81
+0.00%
$ -- $ 69,521
1:06 PM $ 16.81
+0.00%
$ -- $ 69,521