996.ICU github.com/996icu/996.ICU Historical Data

996.ICU
Download
Date Close Price change Market cap Trading volume
Today $ 0.46
+0.00%
$ -- $ 49.32 million
Yesterday $ 0.446
+103.60%
$ -- $ 76.11 million
May 28, 2026 $ 0.236
-4.27%
$ -- $ 31.4 million
May 27, 2026 $ 0.239
+72.61%
$ -- $ 31.07 million
May 26, 2026 $ 0.14
+37.38%
$ -- $ 42.66 million
May 25, 2026 $ 0.1
+26.36%
$ -- $ 34.35 million
May 24, 2026 $ 0.0893
+32.44%
$ -- $ 37.55 million
May 23, 2026 $ 0.0636
+100.85%
$ -- $ 35.75 million
May 22, 2026 $ 0.0318
-18.23%
$ -- $ 28.82 million
May 21, 2026 $ 0.038
+8.54%
$ -- $ 30.7 million
May 20, 2026 $ 0.0354
-37.85%
$ -- $ 34.92 million
May 19, 2026 $ 0.0563
-51.70%
$ -- $ 35.05 million
May 18, 2026 $ 0.119
-36.70%
$ -- $ 48.06 million
May 17, 2026 $ 0.189
+35.66%
$ -- $ 45.26 million
May 16, 2026 $ 0.139
-9.71%
$ -- $ 36.83 million
May 15, 2026 $ 0.155
-13.35%
$ -- $ 39.21 million
May 14, 2026 $ 0.175
+54.71%
$ -- $ 34.96 million
May 13, 2026 $ 0.105
-1.67%
$ -- $ 26.2 million
May 12, 2026 $ 0.106
-41.76%
$ -- $ 23.55 million
May 11, 2026 $ 0.18
+51.72%
$ -- $ 27.22 million
May 10, 2026 $ 0.117
-17.98%
$ -- $ 19.19 million
May 9, 2026 $ 0.142
+42.57%
$ -- $ 21.97 million
May 8, 2026 $ 0.0996
-18.11%
$ -- $ 20.98 million
May 7, 2026 $ 0.121
+39.82%
$ -- $ 17.99 million
May 6, 2026 $ 0.0879
+5.23%
$ -- $ 18.02 million
May 5, 2026 $ 0.0846
-51.91%
$ -- $ 16.07 million
May 4, 2026 $ 0.182
+2.37%
$ -- $ 19.85 million
May 3, 2026 $ 0.174
-6.72%
$ -- $ 16.73 million
May 2, 2026 $ 0.189
+59.91%
$ -- $ 14.54 million
May 1, 2026 $ 0.119
+250.46%
$ -- $ 8.02 million
Apr 30, 2026 $ 0.0325
+34.85%
$ -- $ 7.71 million
Apr 29, 2026 $ 0.0237
-16.43%
$ -- $ 6.08 million
Apr 28, 2026 $ 0.0268
+13.69%
$ -- $ 6.4 million
Apr 27, 2026 $ 0.0247
-2.69%
$ -- $ 5.85 million
Apr 26, 2026 $ 0.0251
-20.41%
$ -- $ 6.31 million
Apr 25, 2026 $ 0.0325
+78.01%
$ -- $ 5.13 million
Apr 24, 2026 $ 0.0169
+17.43%
$ -- $ 4.34 million
Apr 23, 2026 $ 0.0141
-19.91%
$ -- $ 4.19 million
Apr 22, 2026 $ 0.0175
+19.90%
$ -- $ 3.7 million
Apr 21, 2026 $ 0.0143
-54.26%
$ -- $ 3.51 million
Apr 20, 2026 $ 0.0319
+51.85%
$ -- $ 3.16 million
Apr 19, 2026 $ 0.0212
-7.77%
$ -- $ 3.03 million
Apr 18, 2026 $ 0.0226
+46.66%
$ -- $ 2.85 million
Apr 17, 2026 $ 0.015
+62.94%
$ -- $ 2.34 million
Apr 16, 2026 $ 0.00956
+163.01%
$ -- $ 2.32 million
Apr 15, 2026 $ 0.00352
+66.41%
$ -- $ 1.73 million
Apr 14, 2026 $ 0.00211
+48.80%
$ -- $ 1.15 million
Apr 13, 2026 $ 0.00165
+706.54%
$ -- $ 1.07 million
Apr 12, 2026 $ 0.00021
+210.35%
$ -- $ 92,090
Apr 8, 2026 $ 0.0000532
+0.00%
$ -- $ 59,189
Download