996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000391
+2.43%
$ -- $ 313,637
Apr 1, 6 PM $ 0.000387
-15.21%
$ -- $ 319,333
Apr 1, 5 PM $ 0.000513
-6.78%
$ -- $ 321,960
Apr 1, 4 PM $ 0.000564
+24.43%
$ -- $ 300,311
Apr 1, 3 PM $ 0.000452
+3.60%
$ -- $ 259,910
Apr 1, 2 PM $ 0.000432
+49.20%
$ -- $ 259,925
Apr 1, 1 PM $ 0.000323
-12.54%
$ -- $ 250,521
Apr 1, 12 PM $ 0.000365
+1.19%
$ -- $ 258,504
Apr 1, 11 AM $ 0.000367
-10.39%
$ -- $ 267,612
Apr 1, 10 AM $ 0.000463
+6.65%
$ -- $ 232,811
Apr 1, 9 AM $ 0.000394
+0.58%
$ -- $ 223,793
Apr 1, 8 AM $ 0.000437
-7.05%
$ -- $ 229,769
Apr 1, 7 AM $ 0.00048
+1.30%
$ -- $ 236,591
Apr 1, 5 AM $ 0.000357
-11.49%
$ -- $ 245,130
Apr 1, 4 AM $ 0.000386
+4.66%
$ -- $ 246,473
Apr 1, 3 AM $ 0.000436
-6.68%
$ -- $ 244,525
Apr 1, 2 AM $ 0.000421
+19.69%
$ -- $ 244,424
Apr 1, 1 AM $ 0.000339
+5.80%
$ -- $ 236,120
Apr 1, 12 AM $ 0.00036
+35.75%
$ -- $ 221,235
Mar 31, 11 PM $ 0.000264
+4.34%
$ -- $ 209,209
Mar 31, 10 PM $ 0.000269
-6.37%
$ -- $ 198,354
Mar 31, 9 PM $ 0.000315
+6.03%
$ -- $ 187,999
Mar 31, 8 PM $ 0.000298
-7.18%
$ -- $ 203,168
Mar 31, 7 PM $ 0.000279
+0.00%
$ -- $ 194,085
Mar 31, 6 PM $ 0.000296
-12.82%
$ -- $ 196,916
Mar 31, 5 PM $ 0.000355
-0.82%
$ -- $ 190,755
Mar 31, 4 PM $ 0.000359
-0.57%
$ -- $ 191,399
Mar 31, 3 PM $ 0.000361
-5.01%
$ -- $ 187,199
Mar 31, 2 PM $ 0.000386
+30.99%
$ -- $ 183,189
Mar 31, 1 PM $ 0.000295
-11.26%
$ -- $ 172,968
Mar 31, 12 PM $ 0.000367
+35.37%
$ -- $ 155,048
Mar 31, 11 AM $ 0.000274
+7.60%
$ -- $ 137,807
Mar 31, 10 AM $ 0.000251
+11.18%
$ -- $ 137,067
Mar 31, 9 AM $ 0.000224
+9.34%
$ -- $ 115,385
Mar 31, 8 AM $ 0.000208
+25.36%
$ -- $ 106,467
Mar 31, 7 AM $ 0.000166
-1.48%
$ -- $ 101,041
Mar 31, 6 AM $ 0.000176
+66.13%
$ -- $ 94,676
Mar 31, 5 AM $ 0.000124
+9.84%
$ -- $ 92,729
Mar 31, 4 AM $ 0.000112
+2.43%
$ -- $ 94,457
Mar 31, 3 AM $ 0.00011
-5.27%
$ -- $ 103,476
Mar 31, 2 AM $ 0.000122
+21.23%
$ -- $ 108,603
Mar 31, 1 AM $ 0.0001
+24.69%
$ -- $ 112,627
Mar 31, 12 AM $ 0.000093
-4.92%
$ -- $ 117,644
Mar 30, 10 PM $ 0.0000844
+17.66%
$ -- $ 122,117
Mar 30, 9 PM $ 0.0000706
-0.68%
$ -- $ 125,243
Mar 30, 8 PM $ 0.0000714
+11.87%
$ -- $ 126,252
Mar 30, 7 PM $ 0.0000644
-9.82%
$ -- $ 146,662
Mar 30, 6 PM $ 0.0000767
-6.24%
$ -- $ 146,729
Mar 30, 5 PM $ 0.0000925
+0.00%
$ -- $ 159,630
Mar 30, 3 PM $ 0.0000979
-9.86%
$ -- $ 182,378