996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000979
-9.86%
$ -- $ 182,378
Mar 30, 2 PM $ 0.00011
-3.20%
$ -- $ 204,288
Mar 30, 11 AM $ 0.000122
-19.07%
$ -- $ 228,240
Mar 30, 9 AM $ 0.000152
+4.19%
$ -- $ 243,263
Mar 30, 8 AM $ 0.00016
-9.91%
$ -- $ 266,975
Mar 30, 7 AM $ 0.000178
-5.61%
$ -- $ 285,668
Mar 30, 6 AM $ 0.000159
+22.52%
$ -- $ 302,602
Mar 30, 5 AM $ 0.00013
+2.96%
$ -- $ 299,520
Mar 30, 4 AM $ 0.000151
-8.90%
$ -- $ 297,785
Mar 30, 3 AM $ 0.000149
+22.28%
$ -- $ 284,407
Mar 30, 2 AM $ 0.000128
-13.68%
$ -- $ 303,186
Mar 30, 1 AM $ 0.000151
+3.53%
$ -- $ 310,660
Mar 30, 12 AM $ 0.000183
-5.75%
$ -- $ 306,519
Mar 29, 11 PM $ 0.000194
+30.80%
$ -- $ 314,312
Mar 29, 10 PM $ 0.000149
-17.39%
$ -- $ 325,698
Mar 29, 9 PM $ 0.000178
+12.86%
$ -- $ 337,318
Mar 29, 8 PM $ 0.000136
-30.45%
$ -- $ 329,664
Mar 29, 7 PM $ 0.000196
+34.10%
$ -- $ 314,771
Mar 29, 6 PM $ 0.000156
+19.83%
$ -- $ 322,266
Mar 29, 5 PM $ 0.000122
-13.88%
$ -- $ 328,258
Mar 29, 4 PM $ 0.000159
+4.93%
$ -- $ 322,443
Mar 29, 3 PM $ 0.000153
+28.36%
$ -- $ 312,641
Mar 29, 2 PM $ 0.0000954
-9.20%
$ -- $ 311,621
Mar 29, 12 PM $ 0.000094
-25.65%
$ -- $ 343,293
Mar 29, 11 AM $ 0.000144
+9.35%
$ -- $ 369,578
Mar 29, 10 AM $ 0.000131
-4.75%
$ -- $ 391,929
Mar 29, 9 AM $ 0.00014
-5.75%
$ -- $ 407,984
Mar 29, 8 AM $ 0.000162
-8.05%
$ -- $ 415,357
Mar 29, 7 AM $ 0.000177
-14.41%
$ -- $ 427,511
Mar 29, 6 AM $ 0.000211
-2.64%
$ -- $ 462,671
Mar 29, 5 AM $ 0.000206
+4.06%
$ -- $ 470,070
Mar 29, 4 AM $ 0.000204
-9.26%
$ -- $ 470,380
Mar 29, 3 AM $ 0.000221
-18.01%
$ -- $ 467,191
Mar 29, 2 AM $ 0.000272
-9.05%
$ -- $ 441,923
Mar 29, 1 AM $ 0.000304
+49.12%
$ -- $ 450,773
Mar 29, 12 AM $ 0.000228
-3.63%
$ -- $ 455,312
Mar 28, 11 PM $ 0.000223
-25.11%
$ -- $ 441,505
Mar 28, 10 PM $ 0.000276
-17.58%
$ -- $ 449,780
Mar 28, 9 PM $ 0.000374
+13.36%
$ -- $ 440,035
Mar 28, 8 PM $ 0.000324
+4.53%
$ -- $ 446,441
Mar 28, 7 PM $ 0.000316
-6.70%
$ -- $ 438,291
Mar 28, 6 PM $ 0.000339
+47.83%
$ -- $ 423,810
Mar 28, 5 PM $ 0.000228
+4.08%
$ -- $ 424,609
Mar 28, 4 PM $ 0.000266
+28.59%
$ -- $ 418,604
Mar 28, 3 PM $ 0.000208
-10.67%
$ -- $ 420,109
Mar 28, 2 PM $ 0.000267
-14.71%
$ -- $ 406,303
Mar 28, 1 PM $ 0.000318
+10.39%
$ -- $ 410,725
Mar 28, 12 PM $ 0.00031
+7.87%
$ -- $ 415,271
Mar 28, 11 AM $ 0.000288
-18.02%
$ -- $ 389,667
Mar 28, 10 AM $ 0.000314
-2.24%
$ -- $ 361,302