996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000288
-18.02%
$ -- $ 389,667
Mar 28, 10 AM $ 0.000314
-2.24%
$ -- $ 361,302
Mar 28, 9 AM $ 0.000319
-11.67%
$ -- $ 343,589
Mar 28, 8 AM $ 0.000365
+0.89%
$ -- $ 325,913
Mar 28, 7 AM $ 0.000326
-0.94%
$ -- $ 302,930
Mar 28, 6 AM $ 0.00027
+14.14%
$ -- $ 291,231
Mar 28, 4 AM $ 0.000248
-12.06%
$ -- $ 299,566
Mar 28, 3 AM $ 0.000332
+6.07%
$ -- $ 304,628
Mar 28, 2 AM $ 0.000336
+28.37%
$ -- $ 300,675
Mar 28, 1 AM $ 0.00027
-16.76%
$ -- $ 301,439
Mar 28, 12 AM $ 0.000341
+17.19%
$ -- $ 299,392
Mar 27, 11 PM $ 0.000282
+20.64%
$ -- $ 309,874
Mar 27, 10 PM $ 0.000246
+0.37%
$ -- $ 300,540
Mar 27, 9 PM $ 0.000242
-4.19%
$ -- $ 298,686
Mar 27, 8 PM $ 0.000259
+0.00%
$ -- $ 298,408
Mar 27, 7 PM $ 0.000258
-18.64%
$ -- $ 302,602
Mar 27, 6 PM $ 0.000317
+0.74%
$ -- $ 297,328
Mar 27, 5 PM $ 0.000301
+20.41%
$ -- $ 299,944
Mar 27, 4 PM $ 0.000252
+11.60%
$ -- $ 278,273
Mar 27, 3 PM $ 0.000221
-11.49%
$ -- $ 279,385
Mar 27, 2 PM $ 0.000252
-3.47%
$ -- $ 272,229
Mar 27, 1 PM $ 0.000257
+5.84%
$ -- $ 270,913
Mar 27, 12 PM $ 0.00024
-23.31%
$ -- $ 275,882
Mar 27, 11 AM $ 0.000328
-1.74%
$ -- $ 272,166
Mar 27, 10 AM $ 0.00038
+16.46%
$ -- $ 258,758
Mar 27, 9 AM $ 0.000325
+8.08%
$ -- $ 252,828
Mar 27, 8 AM $ 0.000296
-24.16%
$ -- $ 279,611
Mar 27, 7 AM $ 0.000348
+0.73%
$ -- $ 284,924
Mar 27, 6 AM $ 0.000354
+5.54%
$ -- $ 310,356
Mar 27, 5 AM $ 0.000339
+42.73%
$ -- $ 321,821
Mar 27, 4 AM $ 0.000231
-3.65%
$ -- $ 308,271
Mar 27, 3 AM $ 0.000268
-9.39%
$ -- $ 293,331
Mar 27, 2 AM $ 0.000293
-12.56%
$ -- $ 301,586
Mar 27, 1 AM $ 0.000342
+4.58%
$ -- $ 275,357
Mar 27, 12 AM $ 0.000328
-2.69%
$ -- $ 266,253
Mar 26, 11 PM $ 0.000331
+26.09%
$ -- $ 264,791
Mar 26, 10 PM $ 0.000298
+2.25%
$ -- $ 250,626
Mar 26, 9 PM $ 0.000289
+9.48%
$ -- $ 259,046
Mar 26, 8 PM $ 0.000259
-3.49%
$ -- $ 253,032
Mar 26, 7 PM $ 0.000286
-10.70%
$ -- $ 365,514
Mar 26, 6 PM $ 0.000375
-12.47%
$ -- $ 376,519
Mar 26, 5 PM $ 0.000433
+1.40%
$ -- $ 385,504
Mar 26, 4 PM $ 0.000478
+6.34%
$ -- $ 411,116
Mar 26, 3 PM $ 0.000469
-3.42%
$ -- $ 406,376
Mar 26, 2 PM $ 0.000419
+7.89%
$ -- $ 415,370
Mar 26, 1 PM $ 0.000414
+15.50%
$ -- $ 410,619
Mar 26, 12 PM $ 0.000311
+13.58%
$ -- $ 399,493
Mar 26, 11 AM $ 0.000273
-17.03%
$ -- $ 400,493
Mar 26, 10 AM $ 0.000339
-13.98%
$ -- $ 411,094
Mar 26, 9 AM $ 0.0004
-17.50%
$ -- $ 423,223